Vanguard Bond (Mexico) Price History

BND Etf  MXN 1,505  18.22  1.20%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Bond stands at 1,505, as last reported on the 2nd of December, with the highest price reaching 1,505 and the lowest price hitting 1,505 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard Bond Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0332, which indicates the etf had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Bond Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Bond's Semi Deviation of 1.75, coefficient of variation of 1521.93, and Risk Adjusted Performance of 0.0573 to confirm if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBNDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Bond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Bond by adding it to a well-diversified portfolio.

Vanguard Bond Etf Price History Chart

There are several ways to analyze Vanguard Bond Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241567.49
Lowest PriceOctober 15, 20241415.35

Vanguard Bond December 2, 2024 Etf Price Synopsis

Various analyses of Vanguard Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Bond Price Rate Of Daily Change 0.99 
Vanguard Bond Price Action Indicator(9.11)

Vanguard Bond December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Bond Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Bond intraday prices and daily technical indicators to check the level of noise trading in Vanguard Bond Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Bond for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 197.46 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 1462.47. The median price for the last 90 days is 1465.0.
OpenHighLowCloseVolume
12/02/2024
 1,505  1,505  1,505  1,505 
11/29/2024 1,505  1,505  1,505  1,505  52.00 
11/28/2024 1,523  1,523  1,523  1,523  1.00 
11/27/2024 1,523  1,523  1,523  1,523  45.00 
11/26/2024 1,480  1,480  1,480  1,480  16.00 
11/25/2024 1,485  1,485  1,485  1,485  986.00 
11/22/2024 1,472  1,472  1,472  1,472  1.00 
11/21/2024 1,472  1,472  1,472  1,472  1.00 
11/20/2024 1,489  1,489  1,472  1,472  364.00 
11/19/2024 1,489  1,489  1,489  1,489  14.00 
11/15/2024 1,490  1,490  1,490  1,490  1.00 
11/14/2024 1,490  1,490  1,490  1,490  28.00 
11/13/2024 1,499  1,499  1,499  1,499  1.00 
11/12/2024 1,499  1,499  1,499  1,499  45.00 
11/11/2024 1,473  1,473  1,473  1,473  1.00 
11/08/2024 1,450  1,473  1,450  1,473  114.00 
11/07/2024 1,452  1,452  1,452  1,452  30.00 
11/06/2024 1,450  1,450  1,450  1,450  162.00 
11/05/2024 1,456  1,456  1,456  1,456  1.00 
11/04/2024 1,456  1,456  1,456  1,456  1.00 
11/01/2024 1,456  1,456  1,456  1,456  15.00 
10/31/2024 1,477  1,477  1,475  1,475  33.00 
10/30/2024 1,471  1,478  1,471  1,478  78.00 
10/29/2024 1,449  1,449  1,449  1,449  335.00 
10/28/2024 1,416  1,446  1,416  1,446  41.00 
10/25/2024 1,420  1,420  1,420  1,420  1.00 
10/24/2024 1,420  1,420  1,420  1,420  1.00 
10/23/2024 1,420  1,420  1,420  1,420  1.00 
10/22/2024 1,420  1,420  1,420  1,420  1.00 
10/21/2024 1,420  1,420  1,420  1,420  1.00 
10/18/2024 1,420  1,420  1,420  1,420  1.00 
10/17/2024 1,420  1,420  1,420  1,420  1.00 
10/16/2024 1,420  1,420  1,420  1,420  1.00 
10/15/2024 1,415  1,415  1,415  1,415  547.00 
10/14/2024 1,435  1,435  1,435  1,435  45.00 
10/11/2024 1,432  1,432  1,432  1,432  1.00 
10/10/2024 1,432  1,432  1,432  1,432  1.00 
10/09/2024 1,432  1,432  1,432  1,432  1.00 
10/08/2024 1,432  1,432  1,432  1,432  1.00 
10/07/2024 1,427  1,427  1,427  1,427  43.00 
10/04/2024 1,460  1,460  1,460  1,460  1.00 
10/03/2024 1,456  1,456  1,456  1,456  350.00 
10/02/2024 1,450  1,450  1,446  1,446  142.00 
09/30/2024 1,469  1,469  1,469  1,469  1.00 
09/27/2024 1,469  1,469  1,469  1,469  1.00 
09/26/2024 1,462  1,462  1,460  1,460  392.00 
09/25/2024 1,461  1,461  1,461  1,461  32.00 
09/24/2024 1,437  1,437  1,437  1,437  448.00 
09/23/2024 1,445  1,445  1,445  1,445  29.00 
09/20/2024 1,446  1,446  1,446  1,446  1.00 
09/19/2024 1,437  1,437  1,437  1,437  100.00 
09/18/2024 1,454  1,567  1,454  1,567  76.00 
09/17/2024 1,491  1,491  1,479  1,479  81.00 
09/13/2024 1,491  1,491  1,491  1,491  7.00 
09/12/2024 1,465  1,465  1,465  1,465  1.00 
09/11/2024 1,465  1,465  1,465  1,465  1.00 
09/10/2024 1,465  1,465  1,465  1,465  1.00 
09/09/2024 1,465  1,465  1,465  1,465  1.00 
09/06/2024 1,465  1,465  1,465  1,465  1.00 
09/05/2024 1,465  1,465  1,465  1,465  1.00 
09/04/2024 1,456  1,456  1,456  1,456  98.00 

About Vanguard Bond Etf history

Vanguard Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Bond stock prices may prove useful in developing a viable investing in Vanguard Bond

Vanguard Bond Etf Technical Analysis

Vanguard Bond technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vanguard Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Bond's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Bond financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Bond security.