Bank of Commerce (Philippines) Price History

BNCOM Stock   6.75  0.05  0.74%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Commerce stands at 6.75, as last reported on the 23rd of December, with the highest price reaching 6.75 and the lowest price hitting 6.75 during the day. Bank of Commerce secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Bank of Commerce exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Commerce's Standard Deviation of 2.29, mean deviation of 1.52, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNCOM

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Commerce by adding Bank of Commerce to a well-diversified portfolio.

Bank of Commerce Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.8
Lowest PriceDecember 17, 20246.71

Bank of Commerce December 23, 2024 Stock Price Synopsis

Various analyses of Bank of Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Commerce Price Rate Of Daily Change 0.99 
Bank of Commerce Price Action Indicator(0.02)

Bank of Commerce December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Commerce intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Commerce for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.09 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 7.79. The median price for the last 90 days is 7.89.
OpenHighLowCloseVolume
12/23/2024
 6.75  6.75  6.75  6.75 
12/20/2024 6.75  6.75  6.75  6.75  5,000 
12/19/2024 6.75  6.80  6.74  6.80  9,600 
12/18/2024 6.75  6.80  6.72  6.72  31,200 
12/17/2024 6.75  6.75  6.70  6.71  3,300 
12/16/2024 6.75  6.80  6.75  6.80  2,600 
12/13/2024 6.75  6.80  6.75  6.80  12,200 
12/12/2024 6.75  6.80  6.75  6.75  14,100 
12/11/2024 7.00  7.00  6.70  6.99  3,300 
12/10/2024 6.70  7.00  6.70  7.00  4,200 
12/09/2024 6.99  6.99  6.90  6.90  300.00 
12/06/2024 6.75  6.89  6.73  6.89  5,900 
12/05/2024 7.00  7.00  6.72  6.72  21,000 
12/04/2024 6.85  7.15  6.74  7.00  10,000 
12/03/2024 7.12  7.39  6.84  6.84  31,100 
12/02/2024 7.57  7.57  7.10  7.49  2,100 
11/29/2024 7.59  7.59  7.00  7.49  56,900 
11/28/2024 7.50  7.59  7.23  7.59  15,100 
11/27/2024 7.50  7.60  7.50  7.60  1,500 
11/26/2024 7.60  7.60  7.50  7.50  1,700 
11/25/2024 7.70  7.70  7.60  7.60  2,600 
11/22/2024 7.80  7.80  7.60  7.60  1,400 
11/21/2024 7.72  7.80  7.60  7.80  50,400 
11/20/2024 7.89  7.90  7.89  7.90  800.00 
11/19/2024 7.90  7.90  7.75  7.89  3,400 
11/18/2024 7.90  7.90  7.90  7.90  1,300 
11/15/2024 7.80  7.90  7.80  7.90  30,500 
11/14/2024 7.89  7.89  7.89  7.89  4,300 
11/13/2024 7.89  7.89  7.89  7.89  3,500 
11/12/2024 7.89  7.90  7.89  7.89  3,800 
11/11/2024 7.80  7.80  7.60  7.60  3,200 
11/08/2024 7.81  7.85  7.80  7.80  2,600 
11/07/2024 7.90  7.92  7.81  7.81  26,000 
11/06/2024 7.88  7.90  7.84  7.90  6,100 
11/05/2024 7.91  7.91  7.90  7.90  27,200 
11/04/2024 7.97  8.00  7.95  7.95  7,400 
10/31/2024 8.10  8.10  8.00  8.00  3,400 
10/30/2024 8.00  8.12  8.00  8.12  5,400 
10/29/2024 8.21  8.21  7.89  7.89  21,400 
10/28/2024 7.88  8.16  7.88  7.90  25,000 
10/25/2024 8.00  8.00  8.00  8.00  14,500 
10/24/2024 8.05  8.10  8.05  8.10  1,200 
10/23/2024 8.25  8.25  8.05  8.05  5,700 
10/22/2024 8.39  8.39  8.00  8.25  16,500 
10/21/2024 8.20  8.20  8.00  8.00  165,400 
10/18/2024 8.22  8.22  8.10  8.20  25,800 
10/17/2024 8.39  8.63  8.30  8.30  67,300 
10/16/2024 8.24  8.39  8.24  8.39  4,100 
10/15/2024 8.41  8.70  8.41  8.63  25,200 
10/14/2024 8.41  8.41  8.38  8.41  3,500 
10/10/2024 8.41  8.41  8.40  8.41  55,900 
10/08/2024 8.60  8.60  8.41  8.41  3,800 
10/07/2024 8.51  8.51  8.22  8.40  110,200 
10/04/2024 8.57  8.70  8.50  8.70  72,400 
10/03/2024 8.32  8.77  8.32  8.73  23,200 
10/02/2024 8.68  8.75  8.30  8.68  5,100 
10/01/2024 8.80  8.80  8.21  8.68  6,100 
09/30/2024 8.50  8.80  8.49  8.80  24,500 
09/27/2024 8.65  8.65  8.60  8.60  10,800 
09/26/2024 8.20  8.77  8.15  8.65  20,600 
09/25/2024 8.48  8.48  8.20  8.20  24,100 

About Bank of Commerce Stock history

Bank of Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Commerce stock prices may prove useful in developing a viable investing in Bank of Commerce

Bank of Commerce Stock Technical Analysis

Bank of Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bank of Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Commerce's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Commerce's price analysis, check to measure Bank of Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Commerce is operating at the current time. Most of Bank of Commerce's value examination focuses on studying past and present price action to predict the probability of Bank of Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Commerce's price. Additionally, you may evaluate how the addition of Bank of Commerce to your portfolios can decrease your overall portfolio volatility.