Bounce Mobile Systems Stock Price History
| BNCM Stock | USD 0.01 0 22.22% |
If you're considering investing in Bounce Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bounce Mobile stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Bounce Mobile appears to be out of control, given 3 months investment horizon. Bounce Mobile Systems secures Sharpe Ratio (or Efficiency) of 0.0313, which signifies that the company had a 0.0313 % return per unit of risk over the last 3 months. By analyzing Bounce Mobile's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Bounce Mobile's Mean Deviation of 9.43, downside deviation of 16.17, and Risk Adjusted Performance of 0.0198 to double-check if our risk estimates are consistent with your expectations.
Bounce Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bounce |
Sharpe Ratio = 0.0313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BNCM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bounce Mobile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bounce Mobile by adding it to a well-diversified portfolio.
Bounce Mobile Pink Sheet Price History Chart
There are several ways to analyze Bounce Stock price data. The simplest method is using a basic Bounce candlestick price chart, which shows Bounce Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.0217 |
| Lowest Price | February 25, 2025 | 0.0075 |
Bounce Mobile March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Bounce Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bounce Pink Sheet. It can be used to describe the percentage change in the price of Bounce Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bounce Pink Sheet.| Bounce Mobile Price Daily Balance Of Power | 0.74 | |
| Bounce Mobile Price Rate Of Daily Change | 1.22 |
Bounce Mobile March 30, 2025 Pink Sheet Price Analysis
Bounce Pink Sheet Price History Data
The price series of Bounce Mobile for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 29.84. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company had 1:100 stock split on 16th of October 2006.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 163,500 | |
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,751 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136,500 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 340,400 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 444,000 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 147,500 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,799 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,208,556 | |
| 03/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,516,739 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,090,120 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 436,850 | |
| 03/11/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 772,114 | |
| 03/10/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,486,117 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 597,634 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 512,520 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 393,709 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,599 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 315,374 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,800 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 723,555 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 549,155 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,005 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 442,500 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 929,216 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,000 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,225,213 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172,604 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,600 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75,713 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,954 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 186,899 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120,400 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,503 | |
| 01/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 17,901 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,950 | |
| 01/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 402,094 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,084 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67,905 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 96,625 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Bounce Mobile Pink Sheet history
Bounce Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bounce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bounce Mobile Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bounce Mobile stock prices may prove useful in developing a viable investing in Bounce Mobile
Bounce Mobile Systems, Inc. operates as an asset management company. Bounce Mobile Systems was incorporated in 1990 and is based in Reno, Nevada. Bounce Mobile operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 14 people.
Bounce Mobile Pink Sheet Technical Analysis
Bounce Mobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Bounce Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bounce Mobile's price direction in advance. Along with the technical and fundamental analysis of Bounce Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bounce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | 0.2615 | |||
| Total Risk Alpha | 1.18 | |||
| Sortino Ratio | 0.0145 | |||
| Treynor Ratio | 0.121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bounce Pink Sheet
Bounce Mobile financial ratios help investors to determine whether Bounce Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bounce with respect to the benefits of owning Bounce Mobile security.