Banco Do (Brazil) Price History
BNBR3 Stock | BRL 96.99 3.01 3.01% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Do stands at 96.99, as last reported on the 30th of March, with the highest price reaching 97.00 and the lowest price hitting 96.99 during the day. Currently, Banco do Nordeste is very steady. Banco do Nordeste secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco do Nordeste, which you can use to evaluate the volatility of the firm. Please confirm Banco Do's Mean Deviation of 1.4, downside deviation of 3.78, and Risk Adjusted Performance of 0.0091 to double-check if the risk estimate we provide is consistent with the expected return of 0.0074%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNBR3 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Do is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Do by adding Banco Do to a well-diversified portfolio.
Banco Do Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 101.33 |
Lowest Price | January 27, 2025 | 91.06 |
Banco Do March 30, 2025 Stock Price Synopsis
Various analyses of Banco Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Do Price Rate Of Daily Change | 0.97 | |
Banco Do Price Daily Balance Of Power | (301.00) | |
Banco Do Price Action Indicator | (1.51) |
Banco Do March 30, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Do for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.27 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 97.2. The median price for the last 90 days is 97.3. The company had 1:10000 stock split on 14th of July 2008. Banco do Nordeste issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 97.00 | 97.00 | 96.99 | 96.99 | ||
03/28/2025 | 97.00 | 97.00 | 96.99 | 96.99 | 200.00 | |
03/27/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
03/26/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/25/2025 | 99.95 | 100.00 | 99.95 | 100.00 | 700.00 | |
03/24/2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
03/21/2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
03/20/2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
03/19/2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
03/18/2025 | 97.30 | 97.30 | 97.30 | 97.30 | 100.00 | |
03/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 100.00 | |
03/14/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
03/13/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
03/12/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
03/11/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
03/10/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 200.00 | |
03/07/2025 | 99.44 | 99.44 | 99.44 | 99.44 | 200.00 | |
03/06/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/05/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
02/28/2025 | 98.00 | 101.28 | 98.00 | 100.00 | 1,300 | |
02/27/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 100.00 | |
02/26/2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
02/25/2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
02/24/2025 | 96.98 | 96.99 | 96.98 | 96.99 | 200.00 | |
02/21/2025 | 96.79 | 96.79 | 93.50 | 94.66 | 600.00 | |
02/20/2025 | 96.99 | 96.99 | 96.99 | 96.99 | 100.00 | |
02/19/2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
02/18/2025 | 98.76 | 98.76 | 97.97 | 98.76 | 300.00 | |
02/17/2025 | 94.79 | 98.77 | 94.79 | 97.35 | 1,100 | |
02/14/2025 | 92.99 | 94.74 | 92.99 | 94.74 | 200.00 | |
02/13/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
02/12/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 200.00 | |
02/11/2025 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
02/10/2025 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
02/07/2025 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
02/06/2025 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
02/05/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 100.00 | |
02/04/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
02/03/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
01/31/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
01/30/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
01/29/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
01/28/2025 | 94.79 | 94.79 | 94.79 | 94.79 | 100.00 | |
01/27/2025 | 92.45 | 92.45 | 91.06 | 91.06 | 300.00 | |
01/24/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/23/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/22/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/21/2025 | 92.92 | 93.00 | 92.92 | 93.00 | 200.00 | |
01/20/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 100.00 | |
01/17/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
01/16/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
01/15/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 100.00 | |
01/14/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
01/13/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
01/10/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
01/09/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
01/08/2025 | 93.38 | 93.38 | 90.17 | 92.91 | 700.00 | |
01/07/2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
01/06/2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
01/03/2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
01/02/2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 |
About Banco Do Stock history
Banco Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco do Nordeste will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Do stock prices may prove useful in developing a viable investing in Banco Do
Banco do Nordeste do Brasil S.A. operates as a regional development bank in Brazil. Banco do Nordeste do Brasil S.A. was founded in 1952 and is headquartered in Fortaleza, Brazil. NORD BRASIL operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6687 people.
Banco Do Stock Technical Analysis
Banco Do technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Banco Do Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Do's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.1442 | |||
Sortino Ratio | 0.0136 | |||
Treynor Ratio | 0.006 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Banco Stock Analysis
When running Banco Do's price analysis, check to measure Banco Do's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Do is operating at the current time. Most of Banco Do's value examination focuses on studying past and present price action to predict the probability of Banco Do's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Do's price. Additionally, you may evaluate how the addition of Banco Do to your portfolios can decrease your overall portfolio volatility.