Bakrie Brothers (Indonesia) Price History
| BNBR Stock | IDR 30.00 1.00 3.23% |
If you're considering investing in Bakrie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bakrie Brothers stands at 30.00, as last reported on the 30th of March, with the highest price reaching 31.00 and the lowest price hitting 29.00 during the day. Bakrie Brothers Tbk secures Sharpe Ratio (or Efficiency) of -0.0421, which signifies that the company had a -0.0421 % return per unit of risk over the last 3 months. Bakrie Brothers Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bakrie Brothers' Standard Deviation of 4.28, mean deviation of 3.31, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Bakrie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bakrie |
Sharpe Ratio = -0.0421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNBR |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bakrie Brothers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bakrie Brothers by adding Bakrie Brothers to a well-diversified portfolio.
Bakrie Brothers Stock Price History Chart
There are several ways to analyze Bakrie Stock price data. The simplest method is using a basic Bakrie candlestick price chart, which shows Bakrie Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 42.0 |
| Lowest Price | January 3, 2025 | 30.0 |
Bakrie Brothers March 30, 2025 Stock Price Synopsis
Various analyses of Bakrie Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bakrie Stock. It can be used to describe the percentage change in the price of Bakrie Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bakrie Stock.| Bakrie Brothers Price Action Indicator | (0.50) | |
| Bakrie Brothers Price Rate Of Daily Change | 0.97 | |
| Bakrie Brothers Price Daily Balance Of Power | (0.50) |
Bakrie Brothers March 30, 2025 Stock Price Analysis
Bakrie Stock Price History Data
The price series of Bakrie Brothers for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.0 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 34.5. The median price for the last 90 days is 35.0. The company had 1:10 stock split on 6th of June 2018. Bakrie Brothers Tbk issued dividends on 1997-07-03.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31.00 | 31.00 | 29.00 | 30.00 | ||
| 03/27/2025 | 31.00 | 31.00 | 29.00 | 30.00 | 10,758,100 | |
| 03/26/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,211,400 | |
| 03/25/2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,340,600 | |
| 03/24/2025 | 31.00 | 31.00 | 30.00 | 31.00 | 2,162,300 | |
| 03/21/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5,483,400 | |
| 03/20/2025 | 31.00 | 32.00 | 31.00 | 32.00 | 987,600 | |
| 03/19/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,278,900 | |
| 03/18/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,345,000 | |
| 03/17/2025 | 30.00 | 32.00 | 30.00 | 32.00 | 542,100 | |
| 03/14/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,509,900 | |
| 03/13/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,573,100 | |
| 03/12/2025 | 32.00 | 32.00 | 30.00 | 30.00 | 5,060,700 | |
| 03/11/2025 | 34.00 | 34.00 | 32.00 | 32.00 | 1,942,900 | |
| 03/10/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 513,100 | |
| 03/07/2025 | 34.00 | 35.00 | 34.00 | 34.00 | 691,100 | |
| 03/06/2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,395,900 | |
| 03/05/2025 | 32.00 | 33.00 | 32.00 | 33.00 | 2,526,900 | |
| 03/04/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 840,500 | |
| 03/03/2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,552,400 | |
| 02/28/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4,736,300 | |
| 02/27/2025 | 33.00 | 33.00 | 31.00 | 33.00 | 2,422,600 | |
| 02/26/2025 | 36.00 | 36.00 | 33.00 | 33.00 | 1,165,700 | |
| 02/25/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,638,300 | |
| 02/24/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,261,100 | |
| 02/21/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,925,300 | |
| 02/20/2025 | 33.00 | 35.00 | 33.00 | 35.00 | 8,237,700 | |
| 02/19/2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,903,900 | |
| 02/18/2025 | 34.00 | 35.00 | 34.00 | 35.00 | 2,290,800 | |
| 02/17/2025 | 33.00 | 34.00 | 33.00 | 34.00 | 3,679,100 | |
| 02/14/2025 | 32.00 | 33.00 | 32.00 | 32.00 | 4,268,200 | |
| 02/13/2025 | 33.00 | 34.00 | 33.00 | 33.00 | 3,926,500 | |
| 02/12/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 2,355,500 | |
| 02/11/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,058,300 | |
| 02/10/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,423,100 | |
| 02/07/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5,928,600 | |
| 02/06/2025 | 37.00 | 37.00 | 36.00 | 36.00 | 452,100 | |
| 02/05/2025 | 37.00 | 38.00 | 37.00 | 37.00 | 2,915,100 | |
| 02/04/2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,789,400 | |
| 02/03/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 5,404,100 | |
| 01/31/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,272,600 | |
| 01/30/2025 | 35.00 | 36.00 | 35.00 | 36.00 | 777,800 | |
| 01/24/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,434,400 | |
| 01/23/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,880,900 | |
| 01/22/2025 | 39.00 | 39.00 | 37.00 | 37.00 | 1,032,100 | |
| 01/21/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 7,393,100 | |
| 01/20/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,719,700 | |
| 01/17/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,645,700 | |
| 01/16/2025 | 36.00 | 38.00 | 36.00 | 38.00 | 6,125,100 | |
| 01/15/2025 | 36.00 | 36.00 | 35.00 | 36.00 | 11,081,800 | |
| 01/14/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,247,400 | |
| 01/13/2025 | 42.00 | 42.00 | 39.00 | 39.00 | 3,955,700 | |
| 01/10/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 13,295,100 | |
| 01/09/2025 | 38.00 | 39.00 | 38.00 | 39.00 | 9,168,200 | |
| 01/08/2025 | 35.00 | 36.00 | 35.00 | 36.00 | 4,863,300 | |
| 01/07/2025 | 33.00 | 34.00 | 33.00 | 34.00 | 4,212,300 | |
| 01/06/2025 | 31.00 | 33.00 | 31.00 | 32.00 | 7,126,400 | |
| 01/03/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 24,923,400 | |
| 01/02/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40,978,100 | |
| 12/30/2024 | 38.00 | 38.00 | 35.00 | 35.00 | 12,421,000 | |
| 12/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,609,800 |
About Bakrie Brothers Stock history
Bakrie Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bakrie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bakrie Brothers Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bakrie Brothers stock prices may prove useful in developing a viable investing in Bakrie Brothers
PT Bakrie Brothers Tbk, through its subsidiaries, engages in general trading, construction, agriculture, coal mining, telecommunication, and oil and gas businesses in Indonesia and internationally. PT Bakrie Brothers Tbk was founded in 1942 and is headquartered in South Jakarta, Indonesia. Bakrie Brothers operates under Conglomerates classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2381 people.
Bakrie Brothers Stock Technical Analysis
Bakrie Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bakrie Brothers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bakrie Brothers' price direction in advance. Along with the technical and fundamental analysis of Bakrie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bakrie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 2.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bakrie Stock
Bakrie Brothers financial ratios help investors to determine whether Bakrie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bakrie with respect to the benefits of owning Bakrie Brothers security.