Binance Coin Price History
| BNB Crypto | USD 637.10 19.07 3.09% |
If you're considering investing in Binance Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Binance Coin stands at 637.10, as last reported on the 27th of March, with the highest price reaching 642.50 and the lowest price hitting 617.20 during the day. Binance Coin secures Sharpe Ratio (or Efficiency) of -0.064, which signifies that digital coin had a -0.064 % return per unit of risk over the last 3 months. Binance Coin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Binance Coin's Risk Adjusted Performance of (0.03), standard deviation of 3.09, and Mean Deviation of 2.13 to double-check the risk estimate we provide.
Binance Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Binance |
Sharpe Ratio = -0.064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNB |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Binance Coin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binance Coin by adding Binance Coin to a well-diversified portfolio.
Binance Coin Crypto Coin Price History Chart
There are several ways to analyze Binance Coin price data. The simplest method is using a basic Binance candlestick price chart, which shows Binance Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 721.91 |
| Lowest Price | March 10, 2025 | 551.58 |
Binance Coin March 27, 2025 Crypto Coin Price Synopsis
Various analyses of Binance Coin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binance Crypto Coin. It can be used to describe the percentage change in the price of Binance Coin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binance Crypto Coin.| Binance Coin Accumulation Distribution | 96,422 | |
| Binance Coin Price Action Indicator | 16.79 | |
| Binance Coin Price Rate Of Daily Change | 1.03 | |
| Binance Coin Price Daily Balance Of Power | 0.75 |
Binance Coin March 27, 2025 Crypto Coin Price Analysis
Binance Crypto Coin Price History Data
The price series of Binance Coin for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 170.33 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 650.55. The median price for the last 90 days is 659.84.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 617.80 | 642.50 | 617.20 | 637.10 | 2,448,657 | |
| 03/25/2025 | 630.09 | 627.94 | 616.12 | 618.03 | 5,873,058 | |
| 03/24/2025 | 637.24 | 650.46 | 623.97 | 630.09 | 13,131,087 | |
| 03/21/2025 | 634.99 | 633.31 | 622.07 | 626.85 | 5,214,707 | |
| 03/20/2025 | 630.24 | 639.11 | 623.31 | 634.99 | 9,978,953 | |
| 03/19/2025 | 618.92 | 632.68 | 597.33 | 630.24 | 18,412,179 | |
| 03/18/2025 | 627.99 | 660.19 | 618.92 | 618.92 | 13,668,197 | |
| 03/17/2025 | 631.87 | 643.54 | 618.22 | 627.99 | 17,508,137 | |
| 03/14/2025 | 587.88 | 619.93 | 587.88 | 619.85 | 16,160,269 | |
| 03/13/2025 | 579.57 | 601.32 | 578.22 | 587.88 | 12,712,436 | |
| 03/12/2025 | 569.76 | 599.92 | 550.06 | 579.57 | 30,428,978 | |
| 03/11/2025 | 551.58 | 582.64 | 551.58 | 569.76 | 16,939,054 | |
| 03/10/2025 | 531.08 | 576.12 | 531.08 | 551.58 | 20,108,311 | |
| 03/07/2025 | 594.44 | 603.92 | 590.21 | 593.14 | 5,897,833 | |
| 03/06/2025 | 596.43 | 599.64 | 570.75 | 594.44 | 18,034,155 | |
| 03/05/2025 | 598.30 | 604.88 | 588.78 | 596.43 | 8,223,248 | |
| 03/04/2025 | 583.83 | 619.42 | 583.83 | 598.30 | 9,623,413 | |
| 03/03/2025 | 575.63 | 602.85 | 574.40 | 583.83 | 15,612,965 | |
| 02/28/2025 | 587.98 | 620.46 | 578.56 | 607.60 | 13,055,363 | |
| 02/27/2025 | 604.88 | 610.75 | 585.11 | 587.81 | 21,173,526 | |
| 02/26/2025 | 610.86 | 614.70 | 596.50 | 604.88 | 15,736,852 | |
| 02/25/2025 | 622.75 | 613.97 | 588.39 | 610.86 | 25,298,578 | |
| 02/24/2025 | 614.12 | 627.44 | 580.66 | 622.75 | 29,846,382 | |
| 02/21/2025 | 647.28 | 679.93 | 648.92 | 668.63 | 16,682,211 | |
| 02/20/2025 | 656.65 | 651.23 | 636.80 | 647.28 | 10,524,044 | |
| 02/19/2025 | 653.68 | 667.28 | 652.52 | 656.65 | 7,703,403 | |
| 02/18/2025 | 647.90 | 665.47 | 646.72 | 653.68 | 11,887,202 | |
| 02/17/2025 | 667.56 | 666.45 | 637.38 | 647.90 | 14,415,464 | |
| 02/14/2025 | 659.84 | 671.36 | 654.58 | 662.39 | 10,216,931 | |
| 02/13/2025 | 664.93 | 689.09 | 654.58 | 659.84 | 23,027,879 | |
| 02/12/2025 | 696.97 | 736.15 | 664.83 | 664.93 | 80,640,605 | |
| 02/11/2025 | 642.12 | 711.16 | 642.16 | 696.97 | 44,657,443 | |
| 02/10/2025 | 618.67 | 645.66 | 602.75 | 642.12 | 26,351,310 | |
| 02/07/2025 | 578.04 | 632.13 | 572.63 | 612.64 | 22,830,276 | |
| 02/06/2025 | 572.05 | 583.25 | 567.71 | 577.94 | 6,744,948 | |
| 02/05/2025 | 569.56 | 580.35 | 563.94 | 572.05 | 9,037,831 | |
| 02/04/2025 | 572.78 | 571.11 | 556.90 | 569.56 | 7,423,932 | |
| 02/03/2025 | 617.94 | 597.82 | 561.93 | 572.78 | 12,771,633 | |
| 01/31/2025 | 677.36 | 668.52 | 652.22 | 652.92 | 8,279,850 | |
| 01/30/2025 | 677.56 | 682.99 | 661.69 | 677.36 | 8,364,849 | |
| 01/29/2025 | 667.90 | 678.92 | 671.59 | 677.56 | 5,593,091 | |
| 01/28/2025 | 660.88 | 690.51 | 666.76 | 667.90 | 7,369,761 | |
| 01/27/2025 | 679.55 | 677.90 | 660.48 | 660.88 | 11,432,527 | |
| 01/24/2025 | 680.40 | 688.52 | 679.30 | 686.32 | 4,640,044 | |
| 01/23/2025 | 690.02 | 697.49 | 672.22 | 680.40 | 10,920,399 | |
| 01/22/2025 | 695.20 | 701.35 | 673.70 | 690.02 | 25,340,289 | |
| 01/21/2025 | 692.24 | 696.14 | 674.99 | 695.20 | 12,412,272 | |
| 01/20/2025 | 681.64 | 715.91 | 687.89 | 692.24 | 17,166,127 | |
| 01/17/2025 | 721.91 | 724.34 | 700.21 | 708.78 | 12,948,152 | |
| 01/16/2025 | 708.05 | 740.13 | 710.87 | 721.91 | 14,561,094 | |
| 01/15/2025 | 714.73 | 721.45 | 707.35 | 708.05 | 12,539,453 | |
| 01/14/2025 | 698.76 | 728.60 | 708.80 | 714.73 | 10,782,751 | |
| 01/13/2025 | 688.37 | 704.16 | 691.52 | 698.76 | 9,714,724 | |
| 01/10/2025 | 692.81 | 700.57 | 691.02 | 696.51 | 6,234,719 | |
| 01/09/2025 | 685.41 | 704.55 | 688.26 | 692.81 | 13,296,853 | |
| 01/08/2025 | 695.87 | 694.30 | 677.45 | 685.41 | 15,332,266 | |
| 01/07/2025 | 697.99 | 698.82 | 680.38 | 695.87 | 17,732,086 | |
| 01/06/2025 | 729.89 | 707.29 | 689.45 | 697.99 | 13,633,091 | |
| 01/03/2025 | 714.53 | 722.46 | 710.18 | 713.33 | 10,024,536 | |
| 01/02/2025 | 705.63 | 717.47 | 706.58 | 714.53 | 20,794,967 | |
| 12/31/2024 | 700.91 | 716.63 | 702.47 | 706.43 | 6,974,579 |
About Binance Coin Crypto Coin history
Binance Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binance Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Binance Coin Crypto Coin Technical Analysis
Binance Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Binance Coin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binance Coin's price direction in advance. Along with the technical and fundamental analysis of Binance Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Binance Coin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.