Bao Ngoc (Vietnam) Price History
| BNA Stock | 8,300 100.00 1.19% |
If you're considering investing in Bao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bao Ngoc stands at 8,300, as last reported on the 21st of March, with the highest price reaching 8,400 and the lowest price hitting 8,300 during the day. Bao Ngoc Investment secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Bao Ngoc Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bao Ngoc's Standard Deviation of 2.07, mean deviation of 1.36, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Bao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bao |
Sharpe Ratio = -0.1142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNA |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bao Ngoc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bao Ngoc by adding Bao Ngoc to a well-diversified portfolio.
Bao Ngoc Stock Price History Chart
There are several ways to analyze Bao Stock price data. The simplest method is using a basic Bao candlestick price chart, which shows Bao Ngoc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 10900.0 |
| Lowest Price | March 17, 2025 | 8300.0 |
Bao Ngoc March 21, 2025 Stock Price Synopsis
Various analyses of Bao Ngoc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bao Stock. It can be used to describe the percentage change in the price of Bao Ngoc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bao Stock.| Bao Ngoc Price Rate Of Daily Change | 0.99 | |
| Bao Ngoc Price Action Indicator | (100.00) | |
| Bao Ngoc Accumulation Distribution | 801.19 | |
| Bao Ngoc Market Facilitation Index | 0 | |
| Bao Ngoc Price Daily Balance Of Power | (1.00) |
Bao Ngoc March 21, 2025 Stock Price Analysis
Bao Stock Price History Data
The price series of Bao Ngoc for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2600.0 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 9250.0. The median price for the last 90 days is 9200.0.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 8,400 | 8,400 | 8,300 | 8,300 | 67,300 | |
| 03/19/2025 | 8,500 | 8,500 | 8,300 | 8,400 | 54,915 | |
| 03/18/2025 | 8,400 | 8,500 | 8,400 | 8,400 | 82,897 | |
| 03/17/2025 | 8,500 | 8,600 | 8,200 | 8,300 | 393,868 | |
| 03/14/2025 | 8,600 | 8,700 | 8,400 | 8,500 | 244,023 | |
| 03/13/2025 | 8,800 | 8,800 | 8,600 | 8,600 | 186,907 | |
| 03/12/2025 | 8,800 | 8,800 | 8,700 | 8,800 | 104,447 | |
| 03/11/2025 | 8,900 | 8,900 | 8,700 | 8,900 | 129,828 | |
| 03/10/2025 | 9,000 | 9,000 | 8,800 | 8,900 | 66,933 | |
| 03/07/2025 | 8,800 | 9,100 | 8,800 | 9,000 | 179,975 | |
| 03/06/2025 | 8,800 | 8,900 | 8,800 | 8,800 | 95,569 | |
| 03/05/2025 | 8,900 | 8,900 | 8,700 | 8,800 | 102,693 | |
| 03/04/2025 | 8,800 | 8,900 | 8,700 | 8,800 | 212,147 | |
| 03/03/2025 | 9,000 | 9,000 | 8,800 | 8,900 | 153,729 | |
| 02/28/2025 | 9,000 | 9,100 | 8,900 | 8,900 | 189,642 | |
| 02/27/2025 | 8,900 | 9,000 | 8,900 | 9,000 | 115,701 | |
| 02/26/2025 | 9,000 | 9,100 | 8,900 | 9,000 | 65,242 | |
| 02/25/2025 | 9,200 | 9,200 | 9,000 | 9,000 | 344,041 | |
| 02/24/2025 | 9,200 | 9,200 | 9,000 | 9,100 | 89,061 | |
| 02/21/2025 | 9,200 | 9,300 | 9,000 | 9,200 | 93,313 | |
| 02/20/2025 | 9,200 | 9,300 | 9,100 | 9,200 | 135,717 | |
| 02/19/2025 | 9,100 | 9,200 | 9,000 | 9,200 | 101,921 | |
| 02/18/2025 | 8,900 | 9,200 | 8,900 | 9,000 | 179,207 | |
| 02/17/2025 | 9,000 | 9,100 | 8,900 | 9,000 | 218,557 | |
| 02/14/2025 | 9,100 | 9,200 | 9,000 | 9,100 | 65,081 | |
| 02/13/2025 | 9,100 | 9,200 | 9,000 | 9,200 | 33,179 | |
| 02/12/2025 | 9,100 | 9,200 | 9,000 | 9,100 | 76,295 | |
| 02/11/2025 | 9,300 | 9,300 | 9,000 | 9,100 | 130,693 | |
| 02/10/2025 | 9,200 | 9,300 | 9,000 | 9,200 | 125,485 | |
| 02/07/2025 | 9,000 | 9,300 | 9,000 | 9,000 | 104,090 | |
| 02/06/2025 | 8,900 | 9,100 | 8,900 | 9,000 | 141,062 | |
| 02/05/2025 | 8,800 | 8,900 | 8,700 | 8,800 | 135,229 | |
| 02/04/2025 | 8,800 | 8,800 | 8,400 | 8,800 | 123,026 | |
| 02/03/2025 | 8,900 | 9,100 | 8,500 | 8,600 | 169,600 | |
| 01/24/2025 | 8,900 | 9,000 | 8,800 | 8,900 | 119,564 | |
| 01/23/2025 | 8,900 | 8,900 | 8,800 | 8,900 | 116,077 | |
| 01/22/2025 | 9,200 | 9,300 | 8,700 | 8,800 | 283,291 | |
| 01/21/2025 | 9,100 | 9,300 | 9,100 | 9,200 | 50,596 | |
| 01/20/2025 | 9,400 | 9,400 | 9,100 | 9,100 | 159,200 | |
| 01/17/2025 | 9,300 | 9,500 | 9,300 | 9,300 | 141,764 | |
| 01/16/2025 | 9,200 | 9,400 | 9,100 | 9,200 | 51,630 | |
| 01/15/2025 | 9,100 | 9,300 | 9,100 | 9,100 | 85,303 | |
| 01/14/2025 | 9,300 | 9,300 | 9,100 | 9,200 | 117,317 | |
| 01/13/2025 | 9,300 | 9,400 | 9,100 | 9,300 | 62,750 | |
| 01/10/2025 | 9,500 | 9,600 | 9,400 | 9,400 | 121,425 | |
| 01/09/2025 | 9,500 | 9,700 | 9,500 | 9,600 | 66,877 | |
| 01/08/2025 | 9,500 | 9,600 | 9,400 | 9,600 | 108,060 | |
| 01/07/2025 | 9,600 | 9,700 | 9,400 | 9,500 | 234,965 | |
| 01/06/2025 | 9,900 | 10,000 | 9,500 | 9,600 | 310,138 | |
| 01/03/2025 | 10,000 | 10,200 | 9,900 | 9,900 | 163,800 | |
| 01/02/2025 | 10,200 | 10,300 | 9,800 | 10,100 | 202,395 | |
| 12/31/2024 | 10,100 | 10,400 | 10,100 | 10,200 | 207,360 | |
| 12/30/2024 | 11,000 | 11,000 | 10,100 | 10,100 | 411,358 | |
| 12/27/2024 | 11,600 | 11,600 | 10,800 | 10,900 | 584,254 | |
| 12/26/2024 | 9,700 | 10,600 | 9,700 | 10,600 | 940,547 | |
| 12/25/2024 | 9,600 | 9,700 | 9,500 | 9,700 | 261,183 | |
| 12/24/2024 | 9,700 | 9,800 | 9,500 | 9,600 | 134,600 | |
| 12/23/2024 | 10,000 | 10,000 | 9,600 | 9,700 | 166,560 | |
| 12/20/2024 | 9,400 | 9,800 | 9,400 | 9,700 | 176,550 | |
| 12/19/2024 | 9,400 | 9,500 | 9,300 | 9,400 | 173,400 | |
| 12/18/2024 | 9,500 | 9,600 | 9,400 | 9,500 | 60,107 |
About Bao Ngoc Stock history
Bao Ngoc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bao Ngoc Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bao Ngoc stock prices may prove useful in developing a viable investing in Bao Ngoc
Bao Ngoc Stock Technical Analysis
Bao Ngoc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Bao Ngoc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bao Ngoc's price direction in advance. Along with the technical and fundamental analysis of Bao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bao Stock
Bao Ngoc financial ratios help investors to determine whether Bao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bao with respect to the benefits of owning Bao Ngoc security.