Brookfield Preferred Stock Price History

BN-PFI Preferred Stock   23.90  0.04  0.17%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield stands at 23.90, as last reported on the 30th of November, with the highest price reaching 24.00 and the lowest price hitting 23.90 during the day. At this point, Brookfield is very steady. Brookfield secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield, which you can use to evaluate the volatility of the firm. Please confirm Brookfield's Risk Adjusted Performance of 0.0557, mean deviation of 0.508, and Downside Deviation of 0.7543 to double-check if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBN-PFIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Brookfield is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield by adding it to a well-diversified portfolio.

Brookfield Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202423.9
Lowest PriceNovember 8, 202422.16

Brookfield November 30, 2024 Preferred Stock Price Synopsis

Various analyses of Brookfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Price Daily Balance Of Power 0.40 
Brookfield Price Action Indicator(0.03)
Brookfield Accumulation Distribution 13.45 
Brookfield Price Rate Of Daily Change 1.00 

Brookfield November 30, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 23.95  24.00  23.90  23.90  3,228 
11/28/2024 23.60  23.86  23.50  23.86  64,200 
11/27/2024 23.50  23.60  23.50  23.50  289,700 
11/26/2024 23.51  23.79  23.45  23.56  76,301 
11/25/2024 23.21  23.51  23.21  23.51  4,488 
11/22/2024 23.20  23.20  23.13  23.13  1,793 
11/21/2024 23.06  23.06  23.06  23.06  2,100 
11/20/2024 22.78  22.95  22.78  22.95  6,000 
11/19/2024 22.75  22.90  22.71  22.90  26,353 
11/18/2024 22.61  22.65  22.61  22.65  700.00 
11/15/2024 22.60  22.71  22.52  22.71  11,546 
11/14/2024 22.35  22.55  22.35  22.55  3,200 
11/13/2024 22.23  22.32  22.23  22.32  2,600 
11/12/2024 22.16  22.24  22.16  22.24  6,300 
11/11/2024 22.20  22.20  22.16  22.16  666.00 
11/08/2024 22.22  22.22  22.16  22.16  2,000 
11/07/2024 22.27  22.28  22.17  22.17  1,244 
11/06/2024 22.25  22.25  22.20  22.22  1,600 
11/05/2024 22.30  22.30  22.30  22.30  12,000 
11/04/2024 22.21  22.25  22.21  22.21  5,500 
11/01/2024 22.50  22.50  22.21  22.21  2,655 
10/31/2024 22.30  22.30  22.30  22.30  2,803 
10/30/2024 22.50  22.50  22.30  22.30  11,103 
10/29/2024 22.61  22.61  22.45  22.45  2,700 
10/28/2024 22.62  22.62  22.61  22.62  2,000 
10/25/2024 22.69  22.69  22.69  22.69  1.00 
10/24/2024 22.68  22.69  22.68  22.69  900.00 
10/23/2024 22.57  22.65  22.57  22.57  1,250 
10/22/2024 22.42  22.57  22.42  22.50  16,644 
10/21/2024 22.66  22.66  22.52  22.52  4,617 
10/18/2024 22.35  22.79  22.35  22.75  5,880 
10/17/2024 22.45  22.45  22.41  22.45  3,822 
10/16/2024 22.40  22.50  22.40  22.49  4,720 
10/15/2024 22.50  22.51  22.40  22.41  7,400 
10/11/2024 22.74  22.75  22.51  22.75  4,500 
10/10/2024 22.76  22.76  22.65  22.65  2,600 
10/09/2024 23.01  23.05  22.77  22.77  6,203 
10/08/2024 22.96  23.01  22.96  23.00  1,700 
10/07/2024 22.99  22.99  22.99  22.99  700.00 
10/04/2024 23.25  23.25  23.25  23.25  1.00 
10/03/2024 23.35  23.35  23.25  23.25  2,200 
10/02/2024 23.23  23.28  23.23  23.25  3,265 
10/01/2024 22.92  23.06  22.85  23.05  6,694 
09/30/2024 22.79  22.88  22.72  22.88  3,725 
09/27/2024 22.67  22.71  22.66  22.71  400.00 
09/26/2024 22.55  22.56  22.55  22.56  1,329 
09/25/2024 22.85  22.85  22.55  22.55  6,250 
09/24/2024 23.01  23.01  22.60  22.60  3,230 
09/23/2024 23.00  23.00  22.81  22.81  9,150 
09/20/2024 23.00  23.19  23.00  23.19  200.00 
09/19/2024 23.23  23.23  23.00  23.00  10,011 
09/18/2024 23.00  23.25  23.00  23.25  2,397 
09/17/2024 23.15  23.15  22.99  23.00  14,395 
09/16/2024 23.14  23.16  23.07  23.10  1,900 
09/13/2024 23.28  23.28  23.13  23.13  900.00 
09/12/2024 22.78  23.05  22.77  23.05  3,700 
09/11/2024 22.78  22.82  22.77  22.77  3,800 
09/10/2024 22.82  22.82  22.76  22.77  9,199 
09/09/2024 22.92  22.92  22.77  22.77  1,500 
09/06/2024 22.83  22.83  22.77  22.83  13,218 
09/05/2024 22.82  22.83  22.80  22.80  2,000 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Brookfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield's price analysis, check to measure Brookfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield is operating at the current time. Most of Brookfield's value examination focuses on studying past and present price action to predict the probability of Brookfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield's price. Additionally, you may evaluate how the addition of Brookfield to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data