Bayerische Motoren (Mexico) Price History

BMWM5N Stock  MXN 1,614  0.00  0.00%   
If you're considering investing in Bayerische Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayerische Motoren stands at 1,614, as last reported on the 16th of December 2024, with the highest price reaching 1,614 and the lowest price hitting 1,614 during the day. At this point, Bayerische Motoren is very steady. Bayerische Motoren Werke secures Sharpe Ratio (or Efficiency) of 0.0823, which signifies that the company had a 0.0823% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Bayerische Motoren Werke, which you can use to evaluate the volatility of the firm. Please confirm Bayerische Motoren's Mean Deviation of 0.5818, risk adjusted performance of (0.01), and Standard Deviation of 2.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Bayerische Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBMWM5NHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bayerische Motoren is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayerische Motoren by adding it to a well-diversified portfolio.

Bayerische Motoren Stock Price History Chart

There are several ways to analyze Bayerische Stock price data. The simplest method is using a basic Bayerische candlestick price chart, which shows Bayerische Motoren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241620.86
Lowest PriceOctober 17, 20241490.0

Bayerische Motoren December 16, 2024 Stock Price Synopsis

Various analyses of Bayerische Motoren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayerische Stock. It can be used to describe the percentage change in the price of Bayerische Motoren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayerische Stock.
Bayerische Motoren Price Rate Of Daily Change 1.00 

Bayerische Motoren December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayerische Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayerische Motoren intraday prices and daily technical indicators to check the level of noise trading in Bayerische Stock and then apply it to test your longer-term investment strategies against Bayerische.

Bayerische Stock Price History Data

The price series of Bayerische Motoren for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 196.01 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 1607.23. The median price for the last 90 days is 1614.22. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
12/16/2024
 1,614  1,614  1,614  1,614 
12/11/2024 1,614  1,614  1,614  1,614  1.00 
12/10/2024 1,614  1,614  1,614  1,614  1.00 
12/09/2024 1,614  1,614  1,614  1,614  1.00 
12/06/2024 1,614  1,614  1,614  1,614  1.00 
12/05/2024 1,614  1,614  1,614  1,614  1.00 
12/04/2024 1,614  1,614  1,614  1,614  1.00 
12/03/2024 1,614  1,614  1,614  1,614  1.00 
12/02/2024 1,614  1,614  1,614  1,614  1.00 
11/29/2024 1,614  1,614  1,614  1,614  1.00 
11/28/2024 1,614  1,614  1,614  1,614  1.00 
11/27/2024 1,614  1,614  1,614  1,614  1.00 
11/26/2024 1,614  1,614  1,614  1,614  1.00 
11/25/2024 1,614  1,614  1,614  1,614  1.00 
11/22/2024 1,614  1,614  1,614  1,614  1.00 
11/21/2024 1,614  1,614  1,614  1,614  1.00 
11/20/2024 1,614  1,614  1,614  1,614  1.00 
11/19/2024 1,614  1,614  1,614  1,614  1.00 
11/15/2024 1,614  1,614  1,614  1,614  1.00 
11/14/2024 1,614  1,614  1,614  1,614  1.00 
11/13/2024 1,614  1,614  1,614  1,614  1.00 
11/12/2024 1,614  1,614  1,614  1,614  1.00 
11/11/2024 1,614  1,614  1,614  1,614  1.00 
11/08/2024 1,614  1,614  1,614  1,614  1.00 
11/07/2024 1,614  1,614  1,614  1,614  1.00 
11/06/2024 1,614  1,614  1,614  1,614  1.00 
11/05/2024 1,614  1,614  1,614  1,614  1.00 
11/04/2024 1,614  1,614  1,614  1,614  1.00 
11/01/2024 1,614  1,614  1,614  1,614  1.00 
10/31/2024 1,614  1,614  1,614  1,614  1.00 
10/30/2024 1,614  1,614  1,614  1,614  1.00 
10/29/2024 1,614  1,614  1,614  1,614  1.00 
10/28/2024 1,614  1,614  1,614  1,614  1.00 
10/25/2024 1,614  1,614  1,614  1,614  1.00 
10/24/2024 1,614  1,614  1,614  1,614  1.00 
10/23/2024 1,614  1,614  1,614  1,614  1.00 
10/22/2024 1,614  1,614  1,614  1,614  1.00 
10/21/2024 1,614  1,614  1,614  1,614  12.00 
10/18/2024 1,490  1,490  1,490  1,490  1.00 
10/17/2024 1,490  1,490  1,490  1,490  500.00 
10/16/2024 1,621  1,621  1,621  1,621  1.00 
10/15/2024 1,621  1,621  1,621  1,621  1.00 
10/14/2024 1,621  1,621  1,621  1,621  1.00 
10/11/2024 1,621  1,621  1,621  1,621  1.00 
10/10/2024 1,621  1,621  1,621  1,621  1.00 
10/09/2024 1,621  1,621  1,621  1,621  1.00 
10/08/2024 1,621  1,621  1,621  1,621  1.00 
10/07/2024 1,621  1,621  1,621  1,621  1.00 
10/04/2024 1,621  1,621  1,621  1,621  1.00 
10/03/2024 1,621  1,621  1,621  1,621  1.00 
10/02/2024 1,621  1,621  1,621  1,621  1.00 
09/30/2024 1,621  1,621  1,621  1,621  1.00 
09/27/2024 1,621  1,621  1,621  1,621  1.00 
09/26/2024 1,621  1,621  1,621  1,621  1.00 
09/25/2024 1,621  1,621  1,621  1,621  1.00 
09/24/2024 1,621  1,621  1,621  1,621  285.00 
09/23/2024 1,551  1,551  1,551  1,551  1.00 
09/20/2024 1,551  1,551  1,551  1,551  1.00 
09/19/2024 1,551  1,551  1,551  1,551  1.00 
09/18/2024 1,551  1,551  1,551  1,551  585.00 
09/17/2024 1,497  1,497  1,497  1,497  1.00 

About Bayerische Motoren Stock history

Bayerische Motoren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayerische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayerische Motoren Werke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayerische Motoren stock prices may prove useful in developing a viable investing in Bayerische Motoren
Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is based in Munich, Germany. BAYERISCHE MOTOREN operates under Auto Manufacturers classification in Mexico and is traded on Mexico Stock Exchange. It employs 134682 people.

Bayerische Motoren Stock Technical Analysis

Bayerische Motoren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayerische Motoren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayerische Motoren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Bayerische Motoren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayerische Motoren's price direction in advance. Along with the technical and fundamental analysis of Bayerische Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayerische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayerische Stock analysis

When running Bayerische Motoren's price analysis, check to measure Bayerische Motoren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayerische Motoren is operating at the current time. Most of Bayerische Motoren's value examination focuses on studying past and present price action to predict the probability of Bayerische Motoren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayerische Motoren's price. Additionally, you may evaluate how the addition of Bayerische Motoren to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format