Global Mediacom (Indonesia) Price History
| BMTR Stock | IDR 145.00 11.00 7.05% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Mediacom stands at 145.00, as last reported on the 1st of March, with the highest price reaching 156.00 and the lowest price hitting 144.00 during the day. Global Mediacom Tbk holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Global Mediacom Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Mediacom's Risk Adjusted Performance of (0.16), standard deviation of 2.02, and Market Risk Adjusted Performance of 1.37 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.2104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMTR |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Mediacom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Mediacom by adding Global Mediacom to a well-diversified portfolio.
Global Mediacom Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Mediacom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 202.0 |
| Lowest Price | February 28, 2025 | 145.0 |
Global Mediacom March 1, 2025 Stock Price Synopsis
Various analyses of Global Mediacom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Mediacom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Mediacom Price Action Indicator | (10.50) | |
| Global Mediacom Accumulation Distribution | 3,572,054 | |
| Global Mediacom Price Daily Balance Of Power | (0.92) | |
| Global Mediacom Price Rate Of Daily Change | 0.93 |
Global Mediacom March 1, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Mediacom for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 57.0 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 183.56. The median price for the last 90 days is 186.0. The company had 5:1 stock split on 24th of April 2007. Global Mediacom Tbk issued dividends on 2018-07-05.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 155.00 | 156.00 | 144.00 | 145.00 | 46,436,700 | |
| 02/27/2025 | 161.00 | 161.00 | 154.00 | 156.00 | 36,781,700 | |
| 02/26/2025 | 161.00 | 164.00 | 159.00 | 161.00 | 28,719,300 | |
| 02/25/2025 | 169.00 | 169.00 | 160.00 | 162.00 | 35,525,500 | |
| 02/24/2025 | 172.00 | 173.00 | 169.00 | 169.00 | 33,357,500 | |
| 02/21/2025 | 171.00 | 174.00 | 169.00 | 174.00 | 30,614,000 | |
| 02/20/2025 | 177.00 | 177.00 | 171.00 | 171.00 | 28,962,800 | |
| 02/19/2025 | 174.00 | 179.00 | 171.00 | 177.00 | 60,594,300 | |
| 02/18/2025 | 172.00 | 178.00 | 169.00 | 174.00 | 64,484,300 | |
| 02/17/2025 | 164.00 | 172.00 | 162.00 | 172.00 | 65,927,800 | |
| 02/14/2025 | 158.00 | 168.00 | 157.00 | 164.00 | 124,428,000 | |
| 02/13/2025 | 159.00 | 159.00 | 155.00 | 158.00 | 10,367,300 | |
| 02/12/2025 | 157.00 | 162.00 | 154.00 | 159.00 | 42,670,900 | |
| 02/11/2025 | 159.00 | 160.00 | 154.00 | 157.00 | 19,955,700 | |
| 02/10/2025 | 162.00 | 163.00 | 157.00 | 159.00 | 45,949,100 | |
| 02/07/2025 | 168.00 | 168.00 | 162.00 | 162.00 | 42,521,200 | |
| 02/06/2025 | 174.00 | 174.00 | 167.00 | 169.00 | 50,842,800 | |
| 02/05/2025 | 178.00 | 178.00 | 173.00 | 174.00 | 54,321,800 | |
| 02/04/2025 | 177.00 | 180.00 | 177.00 | 178.00 | 38,100,500 | |
| 02/03/2025 | 182.00 | 182.00 | 176.00 | 177.00 | 40,247,900 | |
| 01/31/2025 | 184.00 | 184.00 | 182.00 | 182.00 | 7,049,500 | |
| 01/30/2025 | 185.00 | 185.00 | 180.00 | 184.00 | 19,079,600 | |
| 01/24/2025 | 186.00 | 190.00 | 184.00 | 185.00 | 14,445,700 | |
| 01/23/2025 | 189.00 | 189.00 | 185.00 | 185.00 | 12,342,300 | |
| 01/22/2025 | 186.00 | 186.00 | 184.00 | 186.00 | 14,218,900 | |
| 01/21/2025 | 190.00 | 191.00 | 185.00 | 186.00 | 9,769,500 | |
| 01/20/2025 | 193.00 | 198.00 | 189.00 | 189.00 | 43,514,300 | |
| 01/17/2025 | 185.00 | 193.00 | 184.00 | 191.00 | 49,616,000 | |
| 01/16/2025 | 186.00 | 188.00 | 184.00 | 185.00 | 32,267,400 | |
| 01/15/2025 | 185.00 | 189.00 | 183.00 | 186.00 | 24,606,600 | |
| 01/14/2025 | 183.00 | 185.00 | 182.00 | 185.00 | 15,962,200 | |
| 01/13/2025 | 186.00 | 186.00 | 182.00 | 185.00 | 9,085,500 | |
| 01/10/2025 | 185.00 | 186.00 | 184.00 | 186.00 | 7,055,200 | |
| 01/09/2025 | 187.00 | 187.00 | 184.00 | 185.00 | 43,010,100 | |
| 01/08/2025 | 188.00 | 188.00 | 184.00 | 187.00 | 46,552,800 | |
| 01/07/2025 | 189.00 | 189.00 | 184.00 | 188.00 | 13,477,000 | |
| 01/06/2025 | 187.00 | 189.00 | 185.00 | 189.00 | 10,991,000 | |
| 01/03/2025 | 188.00 | 191.00 | 187.00 | 187.00 | 11,403,700 | |
| 01/02/2025 | 183.00 | 189.00 | 183.00 | 188.00 | 11,955,400 | |
| 12/30/2024 | 187.00 | 187.00 | 183.00 | 183.00 | 13,735,800 | |
| 12/27/2024 | 186.00 | 187.00 | 184.00 | 187.00 | 10,811,200 | |
| 12/24/2024 | 186.00 | 188.00 | 185.00 | 186.00 | 6,869,800 | |
| 12/23/2024 | 186.00 | 194.00 | 185.00 | 186.00 | 11,236,400 | |
| 12/20/2024 | 191.00 | 191.00 | 185.00 | 186.00 | 11,132,700 | |
| 12/19/2024 | 195.00 | 195.00 | 185.00 | 189.00 | 32,467,400 | |
| 12/18/2024 | 191.00 | 197.00 | 190.00 | 195.00 | 16,018,600 | |
| 12/17/2024 | 195.00 | 195.00 | 191.00 | 191.00 | 68,490,300 | |
| 12/16/2024 | 198.00 | 199.00 | 194.00 | 195.00 | 68,383,300 | |
| 12/13/2024 | 198.00 | 199.00 | 196.00 | 198.00 | 35,977,300 | |
| 12/12/2024 | 199.00 | 199.00 | 197.00 | 198.00 | 11,096,500 | |
| 12/11/2024 | 200.00 | 204.00 | 197.00 | 198.00 | 18,193,300 | |
| 12/10/2024 | 202.00 | 204.00 | 200.00 | 200.00 | 12,234,500 | |
| 12/09/2024 | 200.00 | 204.00 | 198.00 | 202.00 | 14,843,200 | |
| 12/06/2024 | 200.00 | 200.00 | 197.00 | 198.00 | 6,503,900 | |
| 12/05/2024 | 194.00 | 200.00 | 194.00 | 200.00 | 26,942,200 | |
| 12/04/2024 | 190.00 | 195.00 | 189.00 | 194.00 | 16,734,500 | |
| 12/03/2024 | 191.00 | 193.00 | 189.00 | 190.00 | 18,008,100 | |
| 12/02/2024 | 198.00 | 199.00 | 190.00 | 190.00 | 28,736,700 | |
| 11/29/2024 | 200.00 | 200.00 | 196.00 | 197.00 | 21,939,800 | |
| 11/28/2024 | 202.00 | 202.00 | 198.00 | 200.00 | 35,562,000 | |
| 11/26/2024 | 200.00 | 202.00 | 199.00 | 200.00 | 39,465,900 |
About Global Mediacom Stock history
Global Mediacom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Mediacom Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Mediacom stock prices may prove useful in developing a viable investing in Global Mediacom
Global Mediacom Tbk operates as an integrated media company in Indonesia and internationally. The company was founded in 1981 and is based in Jakarta Pusat, Indonesia. Global Mediacom operates under Entertainment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 8627 people.
Global Mediacom Stock Technical Analysis
Global Mediacom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Global Mediacom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Mediacom's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | 1.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Stock
Global Mediacom financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Mediacom security.