BRIT AMER (Germany) Price History
| BMT Stock | 37.60 0.35 0.94% |
If you're considering investing in BRIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRIT AMER stands at 37.60, as last reported on the 29th of March, with the highest price reaching 37.60 and the lowest price hitting 37.17 during the day. Currently, BRIT AMER TOBACCO is very steady. BRIT AMER TOBACCO secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BRIT AMER TOBACCO, which you can use to evaluate the volatility of the firm. Please confirm BRIT AMER's Risk Adjusted Performance of 0.0913, mean deviation of 0.9501, and Semi Deviation of 1.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
BRIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRIT |
Sharpe Ratio = 0.1028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average BRIT AMER is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRIT AMER by adding it to a well-diversified portfolio.
BRIT AMER Stock Price History Chart
There are several ways to analyze BRIT Stock price data. The simplest method is using a basic BRIT candlestick price chart, which shows BRIT AMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 40.0 |
| Lowest Price | January 13, 2025 | 33.86 |
BRIT AMER March 29, 2025 Stock Price Synopsis
Various analyses of BRIT AMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRIT Stock. It can be used to describe the percentage change in the price of BRIT AMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRIT Stock.| BRIT AMER Price Rate Of Daily Change | 1.01 | |
| BRIT AMER Price Daily Balance Of Power | 0.81 | |
| BRIT AMER Price Action Indicator | 0.39 |
BRIT AMER March 29, 2025 Stock Price Analysis
BRIT Stock Price History Data
The price series of BRIT AMER for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.14 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 36.28. The median price for the last 90 days is 36.47.| Open | High | Low | Close | Volume | ||
03/29/2025 | 37.33 | 37.60 | 37.17 | 37.60 | ||
| 03/27/2025 | 37.33 | 37.60 | 37.17 | 37.60 | 200.00 | |
| 03/26/2025 | 37.20 | 37.25 | 36.57 | 37.25 | 2,442 | |
| 03/25/2025 | 37.17 | 37.52 | 37.00 | 37.00 | 793.00 | |
| 03/24/2025 | 37.21 | 37.26 | 37.10 | 37.21 | 380.00 | |
| 03/21/2025 | 37.26 | 37.26 | 36.85 | 36.85 | 4,495 | |
| 03/20/2025 | 37.09 | 37.31 | 37.09 | 37.13 | 745.00 | |
| 03/19/2025 | 37.00 | 37.15 | 36.90 | 37.14 | 300.00 | |
| 03/18/2025 | 37.42 | 37.42 | 36.96 | 37.15 | 380.00 | |
| 03/17/2025 | 37.41 | 37.57 | 37.06 | 37.51 | 1,956 | |
| 03/14/2025 | 37.46 | 37.46 | 37.03 | 37.03 | 1,162 | |
| 03/13/2025 | 37.04 | 37.31 | 37.04 | 37.23 | 1,687 | |
| 03/12/2025 | 36.65 | 37.16 | 36.65 | 36.95 | 480.00 | |
| 03/11/2025 | 36.85 | 37.02 | 36.43 | 36.60 | 1,938 | |
| 03/10/2025 | 37.07 | 37.18 | 36.62 | 36.82 | 534.00 | |
| 03/07/2025 | 36.47 | 36.78 | 36.01 | 36.59 | 168.00 | |
| 03/06/2025 | 36.28 | 36.40 | 35.79 | 36.40 | 2,045 | |
| 03/05/2025 | 36.92 | 37.04 | 36.00 | 36.30 | 6,535 | |
| 03/04/2025 | 36.89 | 37.60 | 36.89 | 37.38 | 7,248 | |
| 03/03/2025 | 36.65 | 37.01 | 36.51 | 37.01 | 74.00 | |
| 02/28/2025 | 36.41 | 36.78 | 36.41 | 36.76 | 2,628 | |
| 02/27/2025 | 36.38 | 36.56 | 36.30 | 36.45 | 36,822 | |
| 02/26/2025 | 35.92 | 36.48 | 35.88 | 36.48 | 945.00 | |
| 02/25/2025 | 35.92 | 35.95 | 35.70 | 35.77 | 655.00 | |
| 02/24/2025 | 35.32 | 35.91 | 35.32 | 35.85 | 797.00 | |
| 02/21/2025 | 36.13 | 36.13 | 35.02 | 35.72 | 10,731 | |
| 02/20/2025 | 36.10 | 36.10 | 35.46 | 35.99 | 3,585 | |
| 02/19/2025 | 35.97 | 36.12 | 35.66 | 35.81 | 37,427 | |
| 02/18/2025 | 35.81 | 36.00 | 35.81 | 35.94 | 1,122 | |
| 02/17/2025 | 36.31 | 36.31 | 35.72 | 35.72 | 6,604 | |
| 02/14/2025 | 36.80 | 37.18 | 36.18 | 36.44 | 3,405 | |
| 02/13/2025 | 39.83 | 39.83 | 36.19 | 36.47 | 9,085 | |
| 02/12/2025 | 39.87 | 40.00 | 39.72 | 40.00 | 2,335 | |
| 02/11/2025 | 39.98 | 40.14 | 39.79 | 39.94 | 11,778 | |
| 02/10/2025 | 39.48 | 39.99 | 39.39 | 39.99 | 4,207 | |
| 02/07/2025 | 38.99 | 39.50 | 38.99 | 39.15 | 1,394 | |
| 02/06/2025 | 38.69 | 39.13 | 38.62 | 39.11 | 2,103 | |
| 02/05/2025 | 37.82 | 38.59 | 37.82 | 38.53 | 3,074 | |
| 02/04/2025 | 37.97 | 37.98 | 37.76 | 37.92 | 2,145 | |
| 02/03/2025 | 37.28 | 38.04 | 37.18 | 37.97 | 2,146 | |
| 01/31/2025 | 37.24 | 37.49 | 37.24 | 37.49 | 22.00 | |
| 01/30/2025 | 37.03 | 37.38 | 37.03 | 37.27 | 7,230 | |
| 01/29/2025 | 36.95 | 37.27 | 36.88 | 36.95 | 4,475 | |
| 01/28/2025 | 37.48 | 37.48 | 36.79 | 37.17 | 13,975 | |
| 01/27/2025 | 35.02 | 36.89 | 35.02 | 36.89 | 11,928 | |
| 01/24/2025 | 35.07 | 35.26 | 34.64 | 35.26 | 332.00 | |
| 01/23/2025 | 34.54 | 34.88 | 34.50 | 34.87 | 191.00 | |
| 01/22/2025 | 34.34 | 34.61 | 34.20 | 34.61 | 3,231 | |
| 01/21/2025 | 34.35 | 34.49 | 34.29 | 34.29 | 1,029 | |
| 01/20/2025 | 34.34 | 34.56 | 34.34 | 34.53 | 1,534 | |
| 01/17/2025 | 33.85 | 34.49 | 33.85 | 34.49 | 425.00 | |
| 01/16/2025 | 34.01 | 34.04 | 33.83 | 34.04 | 1,177 | |
| 01/15/2025 | 33.98 | 34.22 | 33.30 | 34.22 | 645.00 | |
| 01/14/2025 | 33.56 | 34.07 | 33.37 | 34.07 | 3,762 | |
| 01/13/2025 | 34.58 | 34.59 | 33.86 | 33.86 | 2,275 | |
| 01/10/2025 | 34.89 | 35.03 | 34.77 | 34.77 | 809.00 | |
| 01/09/2025 | 34.88 | 35.05 | 34.87 | 35.01 | 1,412 | |
| 01/08/2025 | 35.22 | 35.22 | 34.73 | 34.84 | 1,483 | |
| 01/07/2025 | 35.03 | 35.09 | 34.81 | 35.08 | 1,709 | |
| 01/06/2025 | 35.31 | 35.31 | 34.81 | 34.89 | 3,149 | |
| 01/03/2025 | 34.95 | 35.29 | 34.95 | 35.16 | 1,482 |
About BRIT AMER Stock history
BRIT AMER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRIT AMER TOBACCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRIT AMER stock prices may prove useful in developing a viable investing in BRIT AMER
BRIT AMER Stock Technical Analysis
BRIT AMER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BRIT AMER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRIT AMER's price direction in advance. Along with the technical and fundamental analysis of BRIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0913 | |||
| Jensen Alpha | 0.1438 | |||
| Total Risk Alpha | 0.2492 | |||
| Sortino Ratio | 0.1 | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BRIT Stock Analysis
When running BRIT AMER's price analysis, check to measure BRIT AMER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRIT AMER is operating at the current time. Most of BRIT AMER's value examination focuses on studying past and present price action to predict the probability of BRIT AMER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRIT AMER's price. Additionally, you may evaluate how the addition of BRIT AMER to your portfolios can decrease your overall portfolio volatility.