Blackrock Secured Credit Fund Price History

BMSIX Fund  USD 8.93  0.02  0.22%   
Below is the normalized historical share price chart for Blackrock Secured Credit extending back to March 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Secured stands at 8.93, as last reported on the 7th of January, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Secured Credit secures Sharpe Ratio (or Efficiency) of -0.0859, which signifies that the fund had a -0.0859% return per unit of standard deviation over the last 3 months. Blackrock Secured Credit exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Secured's mean deviation of 0.1081, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMSIX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Secured is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Secured by adding Blackrock Secured to a well-diversified portfolio.

Blackrock Secured Mutual Fund Price History Chart

There are several ways to analyze Blackrock Secured Credit Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Secured price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.04
Lowest PriceJanuary 7, 20258.93

Blackrock Secured January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Secured's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Secured from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Secured Price Action Indicator(0.01)
Blackrock Secured Price Rate Of Daily Change 1.00 

Blackrock Secured January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Secured Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Secured intraday prices and daily technical indicators to check the level of noise trading in Blackrock Secured Credit Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Secured for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 8.99. The median price for the last 90 days is 8.99. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
01/07/2025 8.93  8.93  8.93  8.93  1.00 
01/06/2025 8.95  8.95  8.95  8.95  1.00 
01/03/2025 8.95  8.95  8.95  8.95  1.00 
01/02/2025 8.95  8.95  8.95  8.95  1.00 
12/31/2024 8.95  8.95  8.95  8.95  1.00 
12/30/2024 8.95  8.95  8.95  8.95  1.00 
12/27/2024 8.94  8.94  8.94  8.94  1.00 
12/26/2024 8.94  8.94  8.94  8.94  1.00 
12/24/2024 8.94  8.94  8.94  8.94  1.00 
12/23/2024 8.94  8.94  8.94  8.94  1.00 
12/20/2024 8.95  8.95  8.95  8.95  1.00 
12/19/2024 8.95  8.95  8.95  8.95  1.00 
12/18/2024 8.96  8.96  8.96  8.96  1.00 
12/17/2024 8.99  8.99  8.99  8.99  1.00 
12/16/2024 9.00  9.00  9.00  9.00  1.00 
12/13/2024 9.00  9.00  9.00  9.00  1.00 
12/12/2024 9.01  9.01  9.01  9.01  1.00 
12/11/2024 9.03  9.03  9.03  9.03  1.00 
12/10/2024 9.03  9.03  9.03  9.03  1.00 
12/09/2024 9.03  9.03  9.03  9.03  1.00 
12/06/2024 9.04  9.04  9.04  9.04  1.00 
12/05/2024 9.02  9.02  9.02  9.02  1.00 
12/04/2024 9.02  9.02  9.02  9.02  1.00 
12/03/2024 9.01  9.01  9.01  9.01  1.00 
12/02/2024 9.01  9.01  9.01  9.01  1.00 
11/29/2024 9.01  9.01  9.01  9.01  1.00 
11/27/2024 9.00  9.00  9.00  9.00  1.00 
11/26/2024 8.99  8.99  8.99  8.99  1.00 
11/25/2024 8.99  8.99  8.99  8.99  1.00 
11/22/2024 8.96  8.96  8.96  8.96  1.00 
11/21/2024 8.96  8.96  8.96  8.96  1.00 
11/20/2024 8.96  8.96  8.96  8.96  1.00 
11/19/2024 8.97  8.97  8.97  8.97  1.00 
11/18/2024 8.96  8.96  8.96  8.96  1.00 
11/15/2024 8.96  8.96  8.96  8.96  1.00 
11/14/2024 8.96  8.96  8.96  8.96  1.00 
11/13/2024 8.97  8.97  8.97  8.97  1.00 
11/12/2024 8.97  8.97  8.97  8.97  1.00 
11/11/2024 9.00  9.00  9.00  9.00  1.00 
11/08/2024 9.00  9.00  9.00  9.00  1.00 
11/07/2024 8.99  8.99  8.99  8.99  1.00 
11/06/2024 8.96  8.96  8.96  8.96  1.00 
11/05/2024 8.98  8.98  8.98  8.98  1.00 
11/04/2024 8.98  8.98  8.98  8.98  1.00 
11/01/2024 8.96  8.96  8.96  8.96  1.00 
10/31/2024 8.98  8.98  8.98  8.98  1.00 
10/30/2024 8.95  8.95  8.95  8.95  1.00 
10/29/2024 8.95  8.95  8.95  8.95  1.00 
10/28/2024 8.95  8.95  8.95  8.95  1.00 
10/25/2024 8.96  8.96  8.96  8.96  1.00 
10/24/2024 8.96  8.96  8.96  8.96  1.00 
10/23/2024 8.96  8.96  8.96  8.96  1.00 
10/22/2024 8.97  8.97  8.97  8.97  1.00 
10/21/2024 8.98  8.98  8.98  8.98  1.00 
10/18/2024 9.01  9.01  9.01  9.01  1.00 
10/17/2024 9.01  9.01  9.01  9.01  1.00 
10/16/2024 9.03  9.03  9.03  9.03  1.00 
10/15/2024 9.02  9.02  9.02  9.02  1.00 
10/14/2024 9.00  9.00  9.00  9.00  1.00 
10/11/2024 9.01  9.01  9.01  9.01  1.00 
10/10/2024 9.01  9.01  9.01  9.01  1.00 

About Blackrock Secured Mutual Fund history

Blackrock Secured investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Secured Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Secured stock prices may prove useful in developing a viable investing in Blackrock Secured
The fund invests at least 80 percent of its net assets in fixed-income securities. It may invest in such fixed-income securities of issuers located in the United States and non-U.S. countries, including emerging market countries. The fund may invest in instruments of any credit quality without limitation, including instruments rated below investment grade, which are commonly referred to as junk bonds.

Blackrock Secured Mutual Fund Technical Analysis

Blackrock Secured technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Secured technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Secured trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Blackrock Secured Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Secured's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Secured financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Secured security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges