BCAP MSCI (Thailand) Price History
BMSCITH Etf | THB 9.68 0.09 0.92% |
If you're considering investing in BCAP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BCAP MSCI stands at 9.68, as last reported on the 21st of December, with the highest price reaching 9.78 and the lowest price hitting 9.68 during the day. BCAP MSCI Thailand retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the etf had a -0.17% return per unit of risk over the last 3 months. BCAP MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCAP MSCI's market risk adjusted performance of (0.62), and Variance of 0.5305 to double-check the risk estimate we provide.
BCAP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BCAP |
Sharpe Ratio = -0.1689
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMSCITH |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCAP MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCAP MSCI by adding BCAP MSCI to a well-diversified portfolio.
BCAP MSCI Etf Price History Chart
There are several ways to analyze BCAP MSCI Thailand Etf price data. The simplest method is using a basic BCAP candlestick price chart, which shows BCAP MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 10.81 |
Lowest Price | December 20, 2024 | 9.68 |
BCAP MSCI December 21, 2024 Etf Price Synopsis
Various analyses of BCAP MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCAP Etf. It can be used to describe the percentage change in the price of BCAP MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCAP Etf.BCAP MSCI Price Action Indicator | (0.09) | |
BCAP MSCI Price Daily Balance Of Power | (0.90) | |
BCAP MSCI Price Rate Of Daily Change | 0.99 |
BCAP MSCI December 21, 2024 Etf Price Analysis
BCAP Etf Price History Data
The price series of BCAP MSCI for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.13 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.5. The company issued dividends on July 23, 2019.Open | High | Low | Close | Volume | ||
12/21/2024 | 9.77 | 9.78 | 9.68 | 9.68 | ||
12/20/2024 | 9.77 | 9.78 | 9.68 | 9.68 | 174,536 | |
12/19/2024 | 9.88 | 9.94 | 9.77 | 9.77 | 164,901 | |
12/18/2024 | 9.99 | 9.99 | 9.90 | 9.96 | 75,400 | |
12/17/2024 | 10.12 | 10.14 | 9.94 | 9.95 | 157,631 | |
12/16/2024 | 10.18 | 10.40 | 10.10 | 10.12 | 128,450 | |
12/13/2024 | 10.31 | 10.32 | 10.26 | 10.26 | 156,700 | |
12/12/2024 | 10.38 | 10.43 | 10.36 | 10.36 | 125,101 | |
12/11/2024 | 10.39 | 10.43 | 10.35 | 10.38 | 74,778 | |
12/09/2024 | 10.38 | 10.43 | 10.37 | 10.41 | 59,500 | |
12/06/2024 | 10.39 | 10.46 | 10.39 | 10.41 | 55,110 | |
12/04/2024 | 10.49 | 10.50 | 10.40 | 10.41 | 136,601 | |
12/03/2024 | 10.36 | 10.47 | 10.36 | 10.44 | 100,100 | |
12/02/2024 | 10.23 | 10.32 | 10.21 | 10.29 | 53,000 | |
11/29/2024 | 10.25 | 10.32 | 10.25 | 10.28 | 59,813 | |
11/28/2024 | 10.32 | 10.33 | 10.22 | 10.24 | 127,000 | |
11/27/2024 | 10.35 | 10.35 | 10.29 | 10.29 | 54,001 | |
11/26/2024 | 10.42 | 10.47 | 10.39 | 10.39 | 67,800 | |
11/25/2024 | 10.48 | 10.55 | 10.42 | 10.42 | 49,401 | |
11/22/2024 | 10.47 | 10.50 | 10.42 | 10.46 | 64,200 | |
11/21/2024 | 10.60 | 10.63 | 10.42 | 10.42 | 58,708 | |
11/20/2024 | 10.58 | 10.59 | 10.51 | 10.51 | 109,343 | |
11/19/2024 | 10.54 | 10.65 | 10.54 | 10.55 | 542,635 | |
11/18/2024 | 10.50 | 10.53 | 10.48 | 10.48 | 114,500 | |
11/15/2024 | 10.52 | 10.53 | 10.41 | 10.44 | 51,600 | |
11/14/2024 | 10.53 | 10.56 | 10.45 | 10.55 | 97,808 | |
11/13/2024 | 10.55 | 10.58 | 10.47 | 10.47 | 117,500 | |
11/12/2024 | 10.51 | 10.55 | 10.46 | 10.47 | 54,200 | |
11/11/2024 | 10.56 | 10.58 | 10.51 | 10.51 | 59,530 | |
11/08/2024 | 10.61 | 10.67 | 10.55 | 10.55 | 153,801 | |
11/07/2024 | 10.66 | 10.72 | 10.62 | 10.65 | 64,700 | |
11/06/2024 | 10.72 | 10.75 | 10.66 | 10.66 | 167,300 | |
11/05/2024 | 10.63 | 10.72 | 10.62 | 10.72 | 254,322 | |
11/04/2024 | 10.57 | 10.62 | 10.57 | 10.59 | 56,702 | |
11/01/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/31/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/30/2024 | 10.47 | 10.50 | 10.41 | 10.41 | 71,998 | |
10/29/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/28/2024 | 10.60 | 10.61 | 10.45 | 10.50 | 92,806 | |
10/25/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/24/2024 | 10.65 | 10.69 | 10.58 | 10.58 | 108,358 | |
10/22/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/21/2024 | 10.80 | 10.85 | 10.74 | 10.77 | 80,331 | |
10/18/2024 | 10.81 | 10.90 | 10.79 | 10.79 | 170,662 | |
10/17/2024 | 10.74 | 10.81 | 10.74 | 10.81 | 201,769 | |
10/16/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/15/2024 | 10.67 | 10.69 | 10.64 | 10.64 | 70,800 | |
10/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/10/2024 | 10.59 | 10.68 | 10.59 | 10.63 | 321,500 | |
10/09/2024 | 10.54 | 10.60 | 10.53 | 10.57 | 102,100 | |
10/08/2024 | 10.56 | 10.59 | 10.51 | 10.54 | 57,400 | |
10/07/2024 | 10.46 | 10.55 | 10.46 | 10.53 | 101,700 | |
10/04/2024 | 10.49 | 10.52 | 10.46 | 10.50 | 44,800 | |
10/03/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/02/2024 | 10.58 | 10.60 | 10.48 | 10.50 | 61,500 | |
10/01/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/30/2024 | 10.49 | 10.53 | 10.47 | 10.50 | 95,555 | |
09/27/2024 | 10.55 | 10.56 | 10.51 | 10.55 | 18,800 | |
09/26/2024 | 10.62 | 10.62 | 10.55 | 10.55 | 19,400 | |
09/25/2024 | 10.62 | 10.67 | 10.60 | 10.62 | 125,600 | |
09/24/2024 | 10.51 | 10.58 | 10.48 | 10.58 | 179,500 |
About BCAP MSCI Etf history
BCAP MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCAP MSCI Thailand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCAP MSCI stock prices may prove useful in developing a viable investing in BCAP MSCI
The Fund employs a passive management strategy with the investment policy to emphasize investing in securities that are constituents of the Underlying Index , as well as the securities pending inclusion in or exclusion of the composition of the Underlying Index at the average of not less than 80 per cent of the net asset value of the Fund in an accounting period. BCAP MSCI is traded on Stock Exchange of Thailand in Thailand.
BCAP MSCI Etf Technical Analysis
BCAP MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
BCAP MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCAP MSCI's price direction in advance. Along with the technical and fundamental analysis of BCAP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BCAP Etf
BCAP MSCI financial ratios help investors to determine whether BCAP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BCAP with respect to the benefits of owning BCAP MSCI security.