BCAP Mid (Thailand) Price History

BMSCG Etf   7.59  0.08  1.04%   
If you're considering investing in BCAP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BCAP Mid stands at 7.59, as last reported on the 11th of March 2025, with the highest price reaching 7.67 and the lowest price hitting 7.59 during the day. BCAP Mid Small retains Efficiency (Sharpe Ratio) of -0.21, which signifies that the etf had a -0.21 % return per unit of risk over the last 3 months. BCAP Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCAP Mid's variance of 1.66, and Market Risk Adjusted Performance of (2.96) to double-check the risk estimate we provide.
  
BCAP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMSCG

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCAP Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCAP Mid by adding BCAP Mid to a well-diversified portfolio.

BCAP Mid Etf Price History Chart

There are several ways to analyze BCAP Mid Small Etf price data. The simplest method is using a basic BCAP candlestick price chart, which shows BCAP Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20249.05
Lowest PriceFebruary 28, 20257.5

BCAP Mid March 11, 2025 Etf Price Synopsis

Various analyses of BCAP Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCAP Etf. It can be used to describe the percentage change in the price of BCAP Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCAP Etf.
BCAP Mid Price Daily Balance Of Power(1.00)
BCAP Mid Price Rate Of Daily Change 0.99 
BCAP Mid Price Action Indicator(0.08)
BCAP Mid Accumulation Distribution 22.95 

BCAP Mid March 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCAP Mid Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCAP Mid intraday prices and daily technical indicators to check the level of noise trading in BCAP Mid Small Etf and then apply it to test your longer-term investment strategies against BCAP.

BCAP Etf Price History Data

OpenHighLowCloseVolume
03/10/2025 7.67  7.67  7.59  7.59  2,200 
03/07/2025 7.68  7.68  7.67  7.67  201.00 
03/06/2025 7.76  7.76  7.66  7.66  400.00 
03/05/2025 7.71  7.71  7.71  7.71  100.00 
03/04/2025 7.52  7.52  7.52  7.52  2,000 
03/03/2025 7.62  7.69  7.60  7.60  1,600 
02/28/2025 7.51  7.51  7.50  7.50  7,200 
02/27/2025 7.83  7.83  7.80  7.80  200.00 
02/26/2025 7.67  7.84  7.67  7.84  102,300 
02/25/2025 7.85  7.85  7.70  7.70  7,200 
02/24/2025 7.99  7.99  7.99  7.99  1.00 
02/21/2025 7.99  7.99  7.99  7.99  102.00 
02/20/2025 8.02  8.04  7.92  7.92  6,328 
02/19/2025 7.94  8.04  7.94  8.04  2,000 
02/18/2025 7.85  7.93  7.85  7.93  2,100 
02/17/2025 7.75  7.75  7.75  7.75  100.00 
02/14/2025 7.60  7.60  7.60  7.60  200.00 
02/13/2025 7.68  7.70  7.60  7.60  1,900 
02/11/2025 7.66  7.66  7.66  7.66  101.00 
02/10/2025 7.53  7.53  7.47  7.52  1,608 
02/07/2025 7.47  7.54  7.39  7.54  34,300 
02/06/2025 7.69  7.69  7.54  7.54  1,621 
02/05/2025 7.73  7.73  7.68  7.68  1,700 
02/04/2025 7.84  7.85  7.79  7.79  7,300 
02/03/2025 7.76  7.81  7.70  7.81  1,300 
01/31/2025 8.00  8.00  7.88  7.88  2,200 
01/30/2025 8.08  8.08  8.02  8.02  2,500 
01/29/2025 8.04  8.09  8.04  8.09  700.00 
01/28/2025 8.09  8.09  8.09  8.09  100.00 
01/27/2025 8.15  8.15  8.13  8.13  2,300 
01/24/2025 8.13  8.13  8.13  8.13  1.00 
01/23/2025 8.13  8.13  8.13  8.13  4,400 
01/22/2025 8.09  8.09  8.09  8.09  1.00 
01/21/2025 8.14  8.14  8.09  8.09  300.00 
01/20/2025 8.05  8.06  8.05  8.05  1,200 
01/17/2025 8.10  8.16  8.03  8.03  3,500 
01/16/2025 8.09  8.16  8.09  8.15  2,300 
01/15/2025 8.13  8.13  8.13  8.13  1,000.00 
01/14/2025 8.25  8.25  8.08  8.08  2,500 
01/13/2025 8.27  8.28  8.23  8.23  1,100 
01/10/2025 8.33  8.33  8.28  8.30  7,600 
01/09/2025 8.41  8.41  8.27  8.27  106,600 
01/08/2025 8.68  8.68  8.60  8.60  3,200 
01/07/2025 8.69  8.69  8.69  8.69  200.00 
01/06/2025 8.62  8.62  8.60  8.60  1,400 
01/03/2025 8.70  8.70  8.70  8.70  1.00 
01/02/2025 8.68  8.74  8.62  8.70  5,300 
12/30/2024 8.73  8.73  8.72  8.72  200.00 
12/27/2024 8.73  8.76  8.73  8.76  46,000 
12/26/2024 8.74  8.74  8.70  8.70  5,400 
12/25/2024 8.63  8.79  8.63  8.79  5,100 
12/24/2024 8.60  8.62  8.59  8.62  10,200 
12/23/2024 8.41  8.51  8.41  8.51  3,100 
12/20/2024 8.53  8.53  8.39  8.50  66,100 
12/19/2024 8.58  8.58  8.54  8.57  2,100 
12/18/2024 8.62  8.68  8.60  8.64  1,400 
12/17/2024 8.83  8.83  8.65  8.66  6,000 
12/16/2024 8.88  8.88  8.84  8.84  1,900 
12/13/2024 8.94  8.94  8.89  8.92  10,800 
12/12/2024 9.01  9.02  8.95  8.95  4,000 
12/11/2024 9.06  9.10  9.05  9.05  26,400 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

BCAP Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCAP Mid's price direction in advance. Along with the technical and fundamental analysis of BCAP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.