BCAP Mid (Thailand) Price History
| BMSCG Etf | 7.55 0.12 1.56% |
If you're considering investing in BCAP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BCAP Mid stands at 7.55, as last reported on the 26th of March, with the highest price reaching 7.55 and the lowest price hitting 7.55 during the day. BCAP Mid Small retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the etf had a -0.17 % return per unit of risk over the last 3 months. BCAP Mid exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCAP Mid's market risk adjusted performance of (0.91), and Variance of 1.75 to double-check the risk estimate we provide.
BCAP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BCAP |
Sharpe Ratio = -0.1671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMSCG |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCAP Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCAP Mid by adding BCAP Mid to a well-diversified portfolio.
BCAP Mid Etf Price History Chart
There are several ways to analyze BCAP Mid Small Etf price data. The simplest method is using a basic BCAP candlestick price chart, which shows BCAP Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 8.76 |
| Lowest Price | February 28, 2025 | 7.5 |
BCAP Mid March 26, 2025 Etf Price Synopsis
Various analyses of BCAP Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCAP Etf. It can be used to describe the percentage change in the price of BCAP Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCAP Etf.| BCAP Mid Price Rate Of Daily Change | 0.98 | |
| BCAP Mid Price Action Indicator | (0.06) |
BCAP Mid March 26, 2025 Etf Price Analysis
BCAP Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/26/2025 | 7.55 | 7.55 | 7.55 | 7.55 | ||
| 03/25/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 5,908 | |
| 03/24/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 03/21/2025 | 7.70 | 7.70 | 7.64 | 7.67 | 1,300 | |
| 03/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 300.00 | |
| 03/19/2025 | 7.72 | 7.72 | 7.69 | 7.69 | 3,103 | |
| 03/18/2025 | 7.61 | 7.68 | 7.58 | 7.58 | 10,608 | |
| 03/17/2025 | 7.59 | 7.60 | 7.59 | 7.60 | 7,800 | |
| 03/14/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 800.00 | |
| 03/13/2025 | 7.60 | 7.60 | 7.53 | 7.53 | 2,000 | |
| 03/12/2025 | 7.59 | 7.59 | 7.53 | 7.53 | 900.00 | |
| 03/11/2025 | 7.56 | 7.56 | 7.54 | 7.54 | 1,300 | |
| 03/10/2025 | 7.67 | 7.67 | 7.59 | 7.59 | 2,200 | |
| 03/07/2025 | 7.68 | 7.68 | 7.67 | 7.67 | 201.00 | |
| 03/06/2025 | 7.76 | 7.76 | 7.66 | 7.66 | 400.00 | |
| 03/05/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 | |
| 03/04/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2,000 | |
| 03/03/2025 | 7.62 | 7.69 | 7.60 | 7.60 | 1,600 | |
| 02/28/2025 | 7.51 | 7.51 | 7.50 | 7.50 | 7,200 | |
| 02/27/2025 | 7.83 | 7.83 | 7.80 | 7.80 | 200.00 | |
| 02/26/2025 | 7.67 | 7.84 | 7.67 | 7.84 | 102,300 | |
| 02/25/2025 | 7.85 | 7.85 | 7.70 | 7.70 | 7,200 | |
| 02/24/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
| 02/21/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 102.00 | |
| 02/20/2025 | 8.02 | 8.04 | 7.92 | 7.92 | 6,328 | |
| 02/19/2025 | 7.94 | 8.04 | 7.94 | 8.04 | 2,000 | |
| 02/18/2025 | 7.85 | 7.93 | 7.85 | 7.93 | 2,100 | |
| 02/17/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 | |
| 02/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 200.00 | |
| 02/13/2025 | 7.68 | 7.70 | 7.60 | 7.60 | 1,900 | |
| 02/11/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 101.00 | |
| 02/10/2025 | 7.53 | 7.53 | 7.47 | 7.52 | 1,608 | |
| 02/07/2025 | 7.47 | 7.54 | 7.39 | 7.54 | 34,300 | |
| 02/06/2025 | 7.69 | 7.69 | 7.54 | 7.54 | 1,621 | |
| 02/05/2025 | 7.73 | 7.73 | 7.68 | 7.68 | 1,700 | |
| 02/04/2025 | 7.84 | 7.85 | 7.79 | 7.79 | 7,300 | |
| 02/03/2025 | 7.76 | 7.81 | 7.70 | 7.81 | 1,300 | |
| 01/31/2025 | 8.00 | 8.00 | 7.88 | 7.88 | 2,200 | |
| 01/30/2025 | 8.08 | 8.08 | 8.02 | 8.02 | 2,500 | |
| 01/29/2025 | 8.04 | 8.09 | 8.04 | 8.09 | 700.00 | |
| 01/28/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 100.00 | |
| 01/27/2025 | 8.15 | 8.15 | 8.13 | 8.13 | 2,300 | |
| 01/24/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
| 01/23/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 4,400 | |
| 01/22/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
| 01/21/2025 | 8.14 | 8.14 | 8.09 | 8.09 | 300.00 | |
| 01/20/2025 | 8.05 | 8.06 | 8.05 | 8.05 | 1,200 | |
| 01/17/2025 | 8.10 | 8.16 | 8.03 | 8.03 | 3,500 | |
| 01/16/2025 | 8.09 | 8.16 | 8.09 | 8.15 | 2,300 | |
| 01/15/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1,000.00 | |
| 01/14/2025 | 8.25 | 8.25 | 8.08 | 8.08 | 2,500 | |
| 01/13/2025 | 8.27 | 8.28 | 8.23 | 8.23 | 1,100 | |
| 01/10/2025 | 8.33 | 8.33 | 8.28 | 8.30 | 7,600 | |
| 01/09/2025 | 8.41 | 8.41 | 8.27 | 8.27 | 106,600 | |
| 01/08/2025 | 8.68 | 8.68 | 8.60 | 8.60 | 3,200 | |
| 01/07/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 200.00 | |
| 01/06/2025 | 8.62 | 8.62 | 8.60 | 8.60 | 1,400 | |
| 01/03/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
| 01/02/2025 | 8.68 | 8.74 | 8.62 | 8.70 | 5,300 | |
| 12/30/2024 | 8.73 | 8.73 | 8.72 | 8.72 | 200.00 | |
| 12/27/2024 | 8.73 | 8.76 | 8.73 | 8.76 | 46,000 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
BCAP Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCAP Mid's price direction in advance. Along with the technical and fundamental analysis of BCAP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.