Bm European Value Stock Price History

BMRRY Stock  USD 17.57  0.12  0.69%   
If you're considering investing in BMRRY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BM European stands at 17.57, as last reported on the 1st of December, with the highest price reaching 17.68 and the lowest price hitting 17.25 during the day. BM European Value retains Efficiency (Sharpe Ratio) of -0.22, which signifies that the company had a -0.22% return per unit of price deviation over the last 3 months. BM European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BM European's Variance of 3.54, information ratio of (0.28), and Market Risk Adjusted Performance of (0.95) to double-check the risk estimate we provide.
  
BMRRY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRRY

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average BM European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM European by adding BM European to a well-diversified portfolio.

BM European Pink Sheet Price History Chart

There are several ways to analyze BMRRY Stock price data. The simplest method is using a basic BMRRY candlestick price chart, which shows BM European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422.8
Lowest PriceNovember 20, 202416.82

BM European December 1, 2024 Pink Sheet Price Synopsis

Various analyses of BM European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMRRY Pink Sheet. It can be used to describe the percentage change in the price of BM European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMRRY Pink Sheet.
BM European Price Daily Balance Of Power 0.28 
BM European Price Action Indicator 0.17 
BM European Price Rate Of Daily Change 1.01 

BM European December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMRRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BM European intraday prices and daily technical indicators to check the level of noise trading in BMRRY Stock and then apply it to test your longer-term investment strategies against BMRRY.

BMRRY Pink Sheet Price History Data

The price series of BM European for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.56 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 20.92. The median price for the last 90 days is 21.32. The company had 1066:1000 stock split on 19th of March 2020. BM European Value issued dividends on 2023-01-13.
OpenHighLowCloseVolume
12/01/2024
 17.25  17.68  17.25  17.57 
11/29/2024 17.25  17.68  17.25  17.57  25,100 
11/27/2024 17.28  17.61  17.28  17.45  27,400 
11/26/2024 17.18  17.45  17.18  17.33  24,500 
11/25/2024 17.50  17.82  17.23  17.58  2,993 
11/22/2024 17.93  17.97  17.37  17.59  10,455 
11/21/2024 17.05  17.55  17.05  17.55  2,274 
11/20/2024 16.99  17.07  16.65  16.82  36,300 
11/19/2024 17.48  17.75  17.48  17.48  1,453 
11/18/2024 17.61  17.85  17.46  17.80  69,900 
11/15/2024 19.67  19.69  18.92  18.99  47,000 
11/14/2024 20.13  20.50  20.00  20.05  45,900 
11/13/2024 19.21  19.33  19.13  19.31  23,600 
11/12/2024 19.52  19.53  19.27  19.36  18,400 
11/11/2024 19.84  19.89  19.61  19.61  29,900 
11/08/2024 19.80  19.81  19.63  19.72  17,626 
11/07/2024 20.19  20.34  20.13  20.27  26,500 
11/06/2024 19.65  19.81  19.63  19.78  13,300 
11/05/2024 20.35  20.42  20.32  20.38  6,800 
11/04/2024 20.36  20.43  20.18  20.33  13,500 
11/01/2024 20.23  20.33  20.13  20.13  13,700 
10/31/2024 20.12  20.12  19.82  19.89  14,300 
10/30/2024 20.88  21.06  20.78  20.90  10,400 
10/29/2024 20.52  20.65  20.45  20.51  21,300 
10/28/2024 20.73  20.87  20.62  20.62  12,328 
10/25/2024 20.90  20.94  20.69  20.69  8,400 
10/24/2024 20.92  20.95  20.70  20.81  9,800 
10/23/2024 21.03  21.25  20.90  21.10  16,100 
10/22/2024 20.89  21.32  20.89  21.20  8,022 
10/21/2024 21.32  21.32  21.06  21.10  8,038 
10/18/2024 21.31  21.31  21.12  21.17  5,900 
10/17/2024 21.25  21.35  21.18  21.35  1,656 
10/16/2024 21.34  21.40  21.08  21.19  13,600 
10/15/2024 21.29  21.49  21.29  21.36  6,443 
10/14/2024 21.05  21.39  21.05  21.32  12,200 
10/11/2024 21.15  21.23  21.12  21.22  91,400 
10/10/2024 21.20  21.38  21.18  21.32  8,201 
10/09/2024 21.45  21.50  21.36  21.43  6,000 
10/08/2024 21.54  21.54  21.18  21.33  5,909 
10/07/2024 21.66  21.77  21.56  21.59  18,400 
10/04/2024 21.54  21.85  21.54  21.85  6,600 
10/03/2024 21.47  21.60  21.36  21.60  8,600 
10/02/2024 21.55  21.78  21.50  21.69  8,300 
10/01/2024 21.72  21.96  21.61  21.69  14,100 
09/30/2024 22.49  22.51  22.08  22.31  8,900 
09/27/2024 22.53  22.82  22.53  22.66  4,800 
09/26/2024 22.54  22.80  22.54  22.80  4,700 
09/25/2024 22.19  22.31  22.12  22.30  4,100 
09/24/2024 21.97  22.19  21.92  22.06  7,200 
09/23/2024 21.93  22.15  21.79  21.98  8,100 
09/20/2024 22.38  22.49  22.20  22.30  6,000 
09/19/2024 22.72  22.80  22.58  22.79  5,405 
09/18/2024 22.24  22.32  22.24  22.32  4,500 
09/17/2024 22.71  22.74  22.24  22.30  14,361 
09/16/2024 22.27  22.47  22.27  22.39  64,600 
09/13/2024 22.34  22.52  22.29  22.37  9,100 
09/12/2024 22.03  22.17  21.90  22.17  10,619 
09/11/2024 21.73  22.06  21.73  22.06  12,351 
09/10/2024 21.77  21.78  21.64  21.72  8,900 
09/09/2024 22.28  22.32  22.04  22.16  8,300 
09/06/2024 22.39  22.50  22.18  22.26  12,900 

About BM European Pink Sheet history

BM European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMRRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM European Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM European stock prices may prove useful in developing a viable investing in BM European
BM European Value Retail S.A. operates general merchandise and grocery stores. The company was founded in 1978 and is based in Luxembourg, Luxembourg. B M is traded on OTC Exchange in the United States.

BM European Pink Sheet Technical Analysis

BM European technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BM European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BM European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

BM European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BM European's price direction in advance. Along with the technical and fundamental analysis of BMRRY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMRRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BMRRY Pink Sheet Analysis

When running BM European's price analysis, check to measure BM European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM European is operating at the current time. Most of BM European's value examination focuses on studying past and present price action to predict the probability of BM European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM European's price. Additionally, you may evaluate how the addition of BM European to your portfolios can decrease your overall portfolio volatility.