Bm European Value Stock Price History

BMRPF Stock  USD 3.25  0.15  4.41%   
If you're considering investing in BMRPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BM European stands at 3.25, as last reported on the 28th of March, with the highest price reaching 3.43 and the lowest price hitting 3.25 during the day. BM European Value retains Efficiency (Sharpe Ratio) of -0.0913, which signifies that the company had a -0.0913 % return per unit of price deviation over the last 3 months. BM European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BM European's Information Ratio of (0.08), variance of 15.4, and Market Risk Adjusted Performance of 0.8559 to double-check the risk estimate we provide.
  
BMRPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRPF

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BM European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM European by adding BM European to a well-diversified portfolio.

BM European Pink Sheet Price History Chart

There are several ways to analyze BMRPF Stock price data. The simplest method is using a basic BMRPF candlestick price chart, which shows BM European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20254.85
Lowest PriceMarch 5, 20253.21

BM European March 28, 2025 Pink Sheet Price Synopsis

Various analyses of BM European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMRPF Pink Sheet. It can be used to describe the percentage change in the price of BM European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMRPF Pink Sheet.
BM European Accumulation Distribution 566.76 
BM European Price Daily Balance Of Power(0.83)
BM European Price Action Indicator(0.17)
BM European Price Rate Of Daily Change 0.96 

BM European March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMRPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BM European intraday prices and daily technical indicators to check the level of noise trading in BMRPF Stock and then apply it to test your longer-term investment strategies against BMRPF.

BMRPF Pink Sheet Price History Data

The price series of BM European for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.64 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 3.86. The median price for the last 90 days is 3.87. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
03/27/2025 3.39  3.43  3.25  3.25  10,800 
03/26/2025 3.34  3.44  3.29  3.40  16,600 
03/25/2025 3.45  3.49  3.35  3.35  17,600 
03/24/2025 3.39  3.46  3.29  3.29  35,000 
03/21/2025 3.48  3.52  3.32  3.52  11,100 
03/20/2025 3.55  3.58  3.42  3.42  5,000 
03/19/2025 3.49  3.61  3.49  3.61  8,500 
03/18/2025 3.54  3.63  3.51  3.51  5,233 
03/17/2025 3.56  3.63  3.48  3.54  26,323 
03/14/2025 3.54  3.54  3.39  3.44  14,900 
03/13/2025 3.54  3.58  3.39  3.53  12,400 
03/12/2025 3.56  3.65  3.35  3.65  13,654 
03/11/2025 3.66  3.66  3.48  3.64  13,319 
03/10/2025 3.59  3.59  3.34  3.48  24,067 
03/07/2025 3.46  3.51  3.34  3.49  13,800 
03/06/2025 3.47  3.47  3.26  3.26  12,500 
03/05/2025 3.27  3.38  3.18  3.21  10,500 
03/04/2025 3.19  3.37  3.15  3.27  7,068 
03/03/2025 3.40  3.52  3.25  3.25  22,700 
02/28/2025 3.53  3.56  3.38  3.38  7,300 
02/27/2025 3.53  3.61  3.45  3.45  54,500 
02/26/2025 3.66  3.71  3.55  3.55  15,400 
02/25/2025 3.63  3.65  3.48  3.56  12,700 
02/24/2025 3.51  3.62  3.45  3.54  20,878 
02/21/2025 3.76  3.76  3.56  3.61  10,200 
02/20/2025 3.61  3.75  3.56  3.66  6,200 
02/19/2025 3.63  3.77  3.57  3.57  9,565 
02/18/2025 3.86  3.87  3.68  3.68  27,224 
02/14/2025 4.08  4.08  3.89  3.89  10,000 
02/13/2025 3.90  4.15  3.86  4.15  28,746 
02/12/2025 3.83  4.02  3.80  3.82  7,320 
02/11/2025 4.00  4.01  3.92  3.97  7,385 
02/10/2025 3.81  4.00  3.81  3.82  9,032 
02/07/2025 3.99  4.01  3.79  3.89  9,132 
02/06/2025 4.00  4.04  3.91  3.91  5,500 
02/05/2025 4.05  4.07  3.88  3.94  14,100 
02/04/2025 3.91  4.08  3.91  4.08  9,220 
02/03/2025 4.00  4.06  3.82  3.94  19,200 
01/31/2025 4.04  4.12  4.00  4.00  17,200 
01/30/2025 4.08  4.09  3.93  3.93  8,700 
01/29/2025 3.93  4.08  3.89  4.08  7,500 
01/28/2025 3.99  4.08  3.87  3.87  4,690 
01/27/2025 3.90  4.10  3.90  3.93  21,390 
01/24/2025 4.01  4.05  3.80  3.86  36,300 
01/23/2025 3.93  4.00  3.82  3.90  12,100 
01/22/2025 4.00  4.12  3.83  4.07  17,900 
01/21/2025 4.01  4.01  3.81  3.81  77,280 
01/17/2025 3.79  3.95  3.79  3.86  15,300 
01/16/2025 3.92  3.93  3.71  3.93  11,400 
01/15/2025 3.82  4.00  3.82  4.00  9,506 
01/14/2025 3.77  3.86  3.77  3.78  7,185 
01/13/2025 3.96  4.06  3.88  4.04  101,765 
01/10/2025 3.93  3.97  3.77  3.97  57,900 
01/08/2025 4.16  4.22  4.16  4.22  2,400 
01/07/2025 4.40  4.85  4.40  4.85  4,161 
01/06/2025 4.48  4.71  4.46  4.62  63,927 
01/03/2025 4.36  4.59  4.33  4.33  16,400 
01/02/2025 4.39  4.56  4.28  4.34  21,800 
12/31/2024 4.58  4.68  4.48  4.48  19,178 
12/30/2024 4.59  4.65  4.42  4.43  37,422 
12/27/2024 4.58  4.61  4.41  4.42  15,800 

About BM European Pink Sheet history

BM European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMRPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM European Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM European stock prices may prove useful in developing a viable investing in BM European
BM European Value Retail S.A. operates general merchandise and grocery stores. The company was founded in 1978 and is based in Luxembourg, Luxembourg. B M is traded on OTC Exchange in the United States.

BM European Pink Sheet Technical Analysis

BM European technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BM European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BM European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

BM European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BM European's price direction in advance. Along with the technical and fundamental analysis of BMRPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMRPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BMRPF Pink Sheet analysis

When running BM European's price analysis, check to measure BM European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM European is operating at the current time. Most of BM European's value examination focuses on studying past and present price action to predict the probability of BM European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM European's price. Additionally, you may evaluate how the addition of BM European to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets