Bank Mandiri (Indonesia) Price History
| BMRI Stock | IDR 5,200 50.00 0.97% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mandiri stands at 5,200, as last reported on the 30th of March, with the highest price reaching 5,250 and the lowest price hitting 5,050 during the day. Bank Mandiri Persero secures Sharpe Ratio (or Efficiency) of -0.0361, which signifies that the company had a -0.0361 % return per unit of risk over the last 3 months. Bank Mandiri Persero exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mandiri's Mean Deviation of 2.18, risk adjusted performance of (0.04), and Standard Deviation of 2.93 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMRI |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Mandiri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mandiri by adding Bank Mandiri to a well-diversified portfolio.
Bank Mandiri Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 6175.0 |
| Lowest Price | March 21, 2025 | 4410.0 |
Bank Mandiri March 30, 2025 Stock Price Synopsis
Various analyses of Bank Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Mandiri Price Rate Of Daily Change | 1.01 | |
| Bank Mandiri Price Daily Balance Of Power | 0.25 | |
| Bank Mandiri Price Action Indicator | 75.00 |
Bank Mandiri March 30, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Mandiri for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1765.0 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 5309.62. The median price for the last 90 days is 5200.0. The company had 1:2 stock split on 2nd of April 2023. Bank Mandiri Persero issued dividends on 2022-03-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5,150 | 5,250 | 5,050 | 5,200 | ||
| 03/27/2025 | 5,150 | 5,250 | 5,050 | 5,200 | 301,025,300 | |
| 03/26/2025 | 4,980 | 5,175 | 4,930 | 5,150 | 540,797,000 | |
| 03/25/2025 | 4,500 | 4,810 | 4,500 | 4,740 | 313,034,100 | |
| 03/24/2025 | 4,350 | 4,530 | 4,250 | 4,460 | 319,017,400 | |
| 03/21/2025 | 4,600 | 4,610 | 4,380 | 4,410 | 318,065,200 | |
| 03/20/2025 | 4,760 | 4,770 | 4,610 | 4,620 | 138,209,700 | |
| 03/19/2025 | 4,530 | 4,700 | 4,440 | 4,680 | 273,084,900 | |
| 03/18/2025 | 4,680 | 4,690 | 4,300 | 4,530 | 387,565,100 | |
| 03/17/2025 | 4,740 | 4,770 | 4,660 | 4,680 | 135,692,800 | |
| 03/14/2025 | 4,640 | 4,800 | 4,640 | 4,740 | 154,331,400 | |
| 03/13/2025 | 4,940 | 4,940 | 4,710 | 4,740 | 176,286,000 | |
| 03/12/2025 | 4,750 | 4,880 | 4,750 | 4,880 | 129,973,900 | |
| 03/11/2025 | 4,650 | 4,780 | 4,640 | 4,740 | 150,738,100 | |
| 03/10/2025 | 4,730 | 4,760 | 4,660 | 4,710 | 214,194,400 | |
| 03/07/2025 | 4,870 | 4,870 | 4,810 | 4,840 | 117,916,600 | |
| 03/06/2025 | 4,910 | 4,980 | 4,870 | 4,870 | 194,909,200 | |
| 03/05/2025 | 4,860 | 5,050 | 4,860 | 4,860 | 252,222,800 | |
| 03/04/2025 | 4,900 | 4,920 | 4,750 | 4,840 | 144,346,500 | |
| 03/03/2025 | 4,750 | 4,980 | 4,700 | 4,900 | 257,118,300 | |
| 02/28/2025 | 4,620 | 4,690 | 4,550 | 4,600 | 464,696,700 | |
| 02/27/2025 | 4,930 | 4,950 | 4,660 | 4,660 | 334,919,800 | |
| 02/26/2025 | 4,860 | 4,980 | 4,850 | 4,920 | 161,836,900 | |
| 02/25/2025 | 5,000 | 5,025 | 4,860 | 4,870 | 198,479,300 | |
| 02/24/2025 | 5,050 | 5,075 | 4,980 | 5,025 | 112,209,700 | |
| 02/21/2025 | 5,000 | 5,100 | 5,000 | 5,075 | 152,528,600 | |
| 02/20/2025 | 5,125 | 5,225 | 5,100 | 5,150 | 98,363,500 | |
| 02/19/2025 | 5,375 | 5,400 | 5,125 | 5,175 | 193,984,700 | |
| 02/18/2025 | 5,450 | 5,550 | 5,375 | 5,450 | 145,745,400 | |
| 02/17/2025 | 5,200 | 5,475 | 5,175 | 5,425 | 210,307,300 | |
| 02/14/2025 | 5,100 | 5,200 | 4,970 | 5,125 | 239,709,300 | |
| 02/13/2025 | 4,940 | 5,075 | 4,900 | 5,025 | 180,473,400 | |
| 02/12/2025 | 4,920 | 4,950 | 4,830 | 4,940 | 225,073,300 | |
| 02/11/2025 | 4,750 | 4,950 | 4,750 | 4,880 | 316,743,200 | |
| 02/10/2025 | 5,150 | 5,150 | 4,990 | 5,000 | 169,384,300 | |
| 02/07/2025 | 5,000 | 5,150 | 4,950 | 5,150 | 407,896,100 | |
| 02/06/2025 | 5,425 | 5,425 | 5,000 | 5,100 | 642,118,700 | |
| 02/05/2025 | 5,600 | 5,600 | 5,475 | 5,525 | 185,656,000 | |
| 02/04/2025 | 5,825 | 5,850 | 5,625 | 5,675 | 121,871,500 | |
| 02/03/2025 | 5,975 | 6,000 | 5,700 | 5,800 | 182,181,700 | |
| 01/31/2025 | 6,175 | 6,225 | 6,025 | 6,025 | 107,861,000 | |
| 01/30/2025 | 6,100 | 6,225 | 6,075 | 6,100 | 101,400,400 | |
| 01/24/2025 | 6,250 | 6,250 | 6,125 | 6,125 | 96,161,800 | |
| 01/23/2025 | 6,200 | 6,300 | 6,175 | 6,175 | 120,893,700 | |
| 01/22/2025 | 6,150 | 6,200 | 6,100 | 6,150 | 117,929,800 | |
| 01/21/2025 | 6,100 | 6,175 | 6,025 | 6,050 | 115,355,900 | |
| 01/20/2025 | 6,000 | 6,050 | 5,925 | 6,000 | 84,338,400 | |
| 01/17/2025 | 5,800 | 6,050 | 5,750 | 5,875 | 114,054,600 | |
| 01/16/2025 | 6,075 | 6,200 | 5,850 | 5,875 | 204,359,900 | |
| 01/15/2025 | 5,475 | 5,825 | 5,450 | 5,750 | 194,025,700 | |
| 01/14/2025 | 5,425 | 5,575 | 5,400 | 5,400 | 97,351,900 | |
| 01/13/2025 | 5,500 | 5,550 | 5,475 | 5,525 | 99,953,900 | |
| 01/10/2025 | 5,750 | 5,775 | 5,600 | 5,600 | 77,751,500 | |
| 01/09/2025 | 5,725 | 5,775 | 5,700 | 5,750 | 56,491,700 | |
| 01/08/2025 | 5,600 | 5,750 | 5,600 | 5,750 | 118,246,100 | |
| 01/07/2025 | 5,600 | 5,650 | 5,550 | 5,600 | 96,982,300 | |
| 01/06/2025 | 5,825 | 5,825 | 5,650 | 5,675 | 68,443,700 | |
| 01/03/2025 | 5,850 | 5,875 | 5,775 | 5,800 | 58,067,100 | |
| 01/02/2025 | 5,700 | 5,850 | 5,700 | 5,850 | 82,914,600 | |
| 12/30/2024 | 5,675 | 5,750 | 5,650 | 5,700 | 96,782,100 | |
| 12/27/2024 | 5,750 | 5,850 | 5,750 | 5,800 | 46,126,800 |
About Bank Mandiri Stock history
Bank Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mandiri Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mandiri stock prices may prove useful in developing a viable investing in Bank Mandiri
Bank Mandiri Stock Technical Analysis
Bank Mandiri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Bank Mandiri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Mandiri's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | 0.0114 | |||
| Treynor Ratio | 0.2878 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Mandiri financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Mandiri security.