Basic Materials Ultrasector Fund Price History
BMPIX Fund | USD 101.91 1.71 1.65% |
Below is the normalized historical share price chart for Basic Materials Ultrasector extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Basic Materials stands at 101.91, as last reported on the 23rd of December, with the highest price reaching 101.91 and the lowest price hitting 101.91 during the day.
If you're considering investing in Basic Mutual Fund, it is important to understand the factors that can impact its price. Basic Materials Ultr secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the fund had a -0.25% return per unit of risk over the last 3 months. Basic Materials Ultrasector exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basic Materials' Mean Deviation of 0.9792, standard deviation of 1.24, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Basic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Basic |
Sharpe Ratio = -0.2523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMPIX |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Basic Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basic Materials by adding Basic Materials to a well-diversified portfolio.
Basic Materials Mutual Fund Price History Chart
There are several ways to analyze Basic Materials Ultrasector Fund price data. The simplest method is using a basic Basic candlestick price chart, which shows Basic Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 127.81 |
Lowest Price | December 19, 2024 | 101.91 |
Basic Materials December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Basic Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basic Mutual Fund. It can be used to describe the percentage change in the price of Basic Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basic Mutual Fund.Basic Materials Price Action Indicator | (0.86) | |
Basic Materials Price Rate Of Daily Change | 0.98 |
Basic Materials December 23, 2024 Mutual Fund Price Analysis
Basic Mutual Fund Price History Data
The price series of Basic Materials for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 25.9 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 119.72. The median price for the last 90 days is 120.67.Open | High | Low | Close | Volume | ||
12/23/2024 | 101.91 | 101.91 | 101.91 | 101.91 | ||
12/20/2024 | 101.91 | 101.91 | 101.91 | 101.91 | 1.00 | |
12/19/2024 | 101.91 | 101.91 | 101.91 | 101.91 | 1.00 | |
12/18/2024 | 103.62 | 103.62 | 103.62 | 103.62 | 1.00 | |
12/17/2024 | 108.27 | 108.27 | 108.27 | 108.27 | 1.00 | |
12/16/2024 | 109.14 | 109.14 | 109.14 | 109.14 | 1.00 | |
12/13/2024 | 110.73 | 110.73 | 110.73 | 110.73 | 1.00 | |
12/12/2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1.00 | |
12/11/2024 | 113.28 | 113.28 | 113.28 | 113.28 | 1.00 | |
12/10/2024 | 113.96 | 113.96 | 113.96 | 113.96 | 1.00 | |
12/09/2024 | 115.73 | 115.73 | 115.73 | 115.73 | 1.00 | |
12/06/2024 | 115.90 | 115.90 | 115.90 | 115.90 | 1.00 | |
12/05/2024 | 116.43 | 116.43 | 116.43 | 116.43 | 1.00 | |
12/04/2024 | 118.86 | 118.86 | 118.86 | 118.86 | 1.00 | |
12/03/2024 | 120.66 | 120.66 | 120.66 | 120.66 | 1.00 | |
12/02/2024 | 121.24 | 121.24 | 121.24 | 121.24 | 1.00 | |
11/29/2024 | 120.49 | 120.49 | 120.49 | 120.49 | 1.00 | |
11/27/2024 | 120.49 | 120.49 | 120.49 | 120.49 | 1.00 | |
11/26/2024 | 120.62 | 120.62 | 120.62 | 120.62 | 1.00 | |
11/25/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
11/22/2024 | 120.26 | 120.26 | 120.26 | 120.26 | 1.00 | |
11/21/2024 | 119.25 | 119.25 | 119.25 | 119.25 | 1.00 | |
11/20/2024 | 117.10 | 117.10 | 117.10 | 117.10 | 1.00 | |
11/19/2024 | 115.70 | 115.70 | 115.70 | 115.70 | 1.00 | |
11/18/2024 | 116.22 | 116.22 | 116.22 | 116.22 | 1.00 | |
11/15/2024 | 115.02 | 115.02 | 115.02 | 115.02 | 1.00 | |
11/14/2024 | 116.25 | 116.25 | 116.25 | 116.25 | 1.00 | |
11/13/2024 | 117.65 | 117.65 | 117.65 | 117.65 | 1.00 | |
11/12/2024 | 117.29 | 117.29 | 117.29 | 117.29 | 1.00 | |
11/11/2024 | 120.31 | 120.31 | 120.31 | 120.31 | 1.00 | |
11/08/2024 | 121.12 | 121.12 | 121.12 | 121.12 | 1.00 | |
11/07/2024 | 122.84 | 122.84 | 122.84 | 122.84 | 1.00 | |
11/06/2024 | 122.20 | 122.20 | 122.20 | 122.20 | 1.00 | |
11/05/2024 | 119.78 | 119.78 | 119.78 | 119.78 | 1.00 | |
11/04/2024 | 119.45 | 119.45 | 119.45 | 119.45 | 1.00 | |
11/01/2024 | 118.79 | 118.79 | 118.79 | 118.79 | 1.00 | |
10/31/2024 | 119.24 | 119.24 | 119.24 | 119.24 | 1.00 | |
10/30/2024 | 121.68 | 121.68 | 121.68 | 121.68 | 1.00 | |
10/29/2024 | 120.67 | 120.67 | 120.67 | 120.67 | 1.00 | |
10/28/2024 | 121.95 | 121.95 | 121.95 | 121.95 | 1.00 | |
10/25/2024 | 120.46 | 120.46 | 120.46 | 120.46 | 1.00 | |
10/24/2024 | 121.63 | 121.63 | 121.63 | 121.63 | 1.00 | |
10/23/2024 | 123.91 | 123.91 | 123.91 | 123.91 | 1.00 | |
10/22/2024 | 124.43 | 124.43 | 124.43 | 124.43 | 1.00 | |
10/21/2024 | 126.17 | 126.17 | 126.17 | 126.17 | 1.00 | |
10/18/2024 | 127.81 | 127.81 | 127.81 | 127.81 | 1.00 | |
10/17/2024 | 126.99 | 126.99 | 126.99 | 126.99 | 1.00 | |
10/16/2024 | 126.79 | 126.79 | 126.79 | 126.79 | 1.00 | |
10/15/2024 | 125.23 | 125.23 | 125.23 | 125.23 | 1.00 | |
10/14/2024 | 125.44 | 125.44 | 125.44 | 125.44 | 1.00 | |
10/11/2024 | 124.52 | 124.52 | 124.52 | 124.52 | 1.00 | |
10/10/2024 | 123.27 | 123.27 | 123.27 | 123.27 | 1.00 | |
10/09/2024 | 122.90 | 122.90 | 122.90 | 122.90 | 1.00 | |
10/08/2024 | 121.73 | 121.73 | 121.73 | 121.73 | 1.00 | |
10/07/2024 | 122.63 | 122.63 | 122.63 | 122.63 | 1.00 | |
10/04/2024 | 123.20 | 123.20 | 123.20 | 123.20 | 1.00 | |
10/03/2024 | 122.32 | 122.32 | 122.32 | 122.32 | 1.00 | |
10/02/2024 | 124.38 | 124.38 | 124.38 | 124.38 | 1.00 | |
10/01/2024 | 125.14 | 125.14 | 125.14 | 125.14 | 1.00 | |
09/30/2024 | 125.73 | 125.73 | 125.73 | 125.73 | 1.00 | |
09/27/2024 | 126.83 | 126.83 | 126.83 | 126.83 | 1.00 |
About Basic Materials Mutual Fund history
Basic Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basic Materials Ultr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basic Materials stock prices may prove useful in developing a viable investing in Basic Materials
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the materials sector of the SP 500 Index. The fund is non-diversified.
Basic Materials Mutual Fund Technical Analysis
Basic Materials technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Basic Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basic Materials' price direction in advance. Along with the technical and fundamental analysis of Basic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Basic Mutual Fund
Basic Materials financial ratios help investors to determine whether Basic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Basic with respect to the benefits of owning Basic Materials security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |