Binh Minh (Vietnam) Price History
| BMP Stock | 137,000 2,100 1.56% |
If you're considering investing in Binh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binh Minh stands at 137,000, as last reported on the 9th of January, with the highest price reaching 137,000 and the lowest price hitting 133,100 during the day. Binh Minh appears to be very steady, given 3 months investment horizon. Binh Minh Plastics secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Binh Minh Plastics, which you can use to evaluate the volatility of the firm. Please makes use of Binh Minh's Risk Adjusted Performance of 0.1032, mean deviation of 1.66, and Downside Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
Binh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binh |
Sharpe Ratio = 0.1171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Binh Minh is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binh Minh by adding it to a well-diversified portfolio.
Binh Minh Stock Price History Chart
There are several ways to analyze Binh Stock price data. The simplest method is using a basic Binh candlestick price chart, which shows Binh Minh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 137500.0 |
| Lowest Price | November 19, 2024 | 116600.0 |
Binh Minh January 9, 2025 Stock Price Synopsis
Various analyses of Binh Minh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binh Stock. It can be used to describe the percentage change in the price of Binh Minh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binh Stock.| Binh Minh Price Rate Of Daily Change | 1.02 | |
| Binh Minh Price Action Indicator | 3,000 | |
| Binh Minh Price Daily Balance Of Power | 0.54 |
Binh Minh January 9, 2025 Stock Price Analysis
Binh Stock Price History Data
The price series of Binh Minh for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 22794.0 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 127131.29. The median price for the last 90 days is 126800.0.| Open | High | Low | Close | Volume | ||
01/09/2025 | 135,000 | 137,000 | 133,100 | 137,000 | ||
| 01/08/2025 | 135,000 | 137,000 | 133,100 | 137,000 | 188,400 | |
| 01/07/2025 | 131,000 | 136,100 | 130,700 | 134,900 | 329,700 | |
| 01/06/2025 | 132,600 | 133,900 | 130,100 | 131,000 | 160,100 | |
| 01/03/2025 | 132,000 | 135,000 | 132,000 | 133,300 | 188,100 | |
| 01/02/2025 | 131,200 | 133,700 | 130,900 | 133,100 | 158,800 | |
| 12/31/2024 | 134,800 | 135,000 | 131,000 | 131,100 | 118,500 | |
| 12/30/2024 | 134,900 | 134,900 | 132,100 | 132,700 | 65,700 | |
| 12/27/2024 | 137,400 | 137,400 | 130,500 | 134,800 | 341,300 | |
| 12/26/2024 | 137,800 | 137,800 | 133,400 | 133,600 | 130,200 | |
| 12/25/2024 | 135,000 | 137,500 | 131,800 | 137,500 | 383,800 | |
| 12/24/2024 | 136,000 | 137,000 | 133,700 | 135,200 | 269,100 | |
| 12/23/2024 | 126,000 | 133,700 | 125,500 | 133,700 | 965,500 | |
| 12/20/2024 | 126,000 | 126,000 | 124,200 | 125,000 | 149,100 | |
| 12/19/2024 | 122,200 | 125,200 | 122,200 | 125,000 | 231,600 | |
| 12/18/2024 | 122,000 | 124,100 | 121,900 | 124,000 | 133,600 | |
| 12/17/2024 | 123,200 | 124,500 | 122,000 | 122,000 | 253,500 | |
| 12/16/2024 | 125,600 | 125,900 | 123,500 | 124,000 | 141,800 | |
| 12/13/2024 | 126,800 | 127,000 | 125,300 | 125,600 | 119,400 | |
| 12/12/2024 | 125,000 | 128,000 | 124,800 | 126,800 | 291,800 | |
| 12/11/2024 | 126,000 | 127,000 | 124,800 | 125,300 | 140,500 | |
| 12/10/2024 | 127,500 | 127,500 | 124,300 | 126,000 | 145,200 | |
| 12/09/2024 | 127,000 | 128,100 | 124,400 | 125,500 | 176,800 | |
| 12/06/2024 | 126,000 | 128,000 | 126,000 | 126,600 | 201,500 | |
| 12/05/2024 | 128,000 | 132,000 | 120,000 | 126,000 | 266,700 | |
| 12/04/2024 | 124,000 | 128,400 | 123,100 | 127,200 | 427,600 | |
| 12/03/2024 | 124,600 | 124,600 | 123,000 | 123,400 | 248,500 | |
| 12/02/2024 | 128,500 | 128,500 | 124,000 | 125,000 | 328,300 | |
| 11/29/2024 | 124,000 | 126,500 | 124,000 | 126,500 | 310,400 | |
| 11/28/2024 | 119,000 | 124,000 | 118,900 | 123,600 | 268,600 | |
| 11/27/2024 | 120,800 | 120,800 | 119,000 | 119,000 | 72,700 | |
| 11/26/2024 | 117,600 | 120,300 | 117,600 | 120,300 | 96,500 | |
| 11/25/2024 | 125,800 | 125,800 | 117,300 | 117,600 | 92,100 | |
| 11/22/2024 | 122,500 | 122,500 | 119,000 | 119,500 | 50,400 | |
| 11/21/2024 | 120,000 | 120,000 | 117,700 | 120,000 | 66,000 | |
| 11/20/2024 | 120,000 | 120,600 | 115,500 | 119,600 | 107,300 | |
| 11/19/2024 | 118,500 | 119,900 | 116,200 | 116,600 | 127,700 | |
| 11/18/2024 | 121,000 | 121,000 | 115,000 | 118,600 | 217,400 | |
| 11/15/2024 | 123,000 | 123,000 | 118,900 | 121,000 | 178,400 | |
| 11/14/2024 | 124,300 | 125,500 | 122,000 | 123,500 | 583,922 | |
| 11/13/2024 | 127,100 | 127,500 | 122,700 | 125,000 | 163,700 | |
| 11/12/2024 | 131,500 | 133,000 | 131,500 | 132,500 | 550,622 | |
| 11/11/2024 | 132,900 | 133,000 | 131,000 | 133,000 | 194,300 | |
| 11/08/2024 | 131,200 | 132,000 | 130,000 | 132,000 | 120,800 | |
| 11/07/2024 | 133,000 | 133,200 | 130,000 | 130,600 | 184,200 | |
| 11/06/2024 | 132,400 | 132,400 | 131,200 | 132,000 | 98,500 | |
| 11/05/2024 | 130,200 | 131,000 | 129,900 | 130,200 | 805,800 | |
| 11/04/2024 | 133,700 | 133,700 | 129,100 | 130,000 | 478,500 | |
| 11/01/2024 | 134,600 | 136,100 | 133,600 | 133,700 | 513,500 | |
| 10/31/2024 | 137,800 | 137,800 | 134,300 | 134,500 | 283,200 | |
| 10/30/2024 | 135,900 | 137,300 | 134,700 | 137,300 | 226,700 | |
| 10/29/2024 | 135,700 | 137,500 | 133,500 | 135,900 | 172,800 | |
| 10/28/2024 | 134,400 | 135,700 | 130,400 | 135,700 | 274,100 | |
| 10/25/2024 | 132,300 | 133,100 | 129,800 | 132,800 | 175,600 | |
| 10/24/2024 | 134,900 | 134,900 | 131,200 | 133,000 | 256,800 | |
| 10/23/2024 | 129,100 | 134,000 | 127,200 | 133,500 | 420,400 | |
| 10/22/2024 | 132,500 | 135,900 | 129,100 | 129,100 | 446,700 | |
| 10/21/2024 | 128,400 | 133,300 | 128,000 | 132,500 | 483,600 | |
| 10/18/2024 | 131,900 | 131,900 | 126,600 | 128,400 | 253,200 | |
| 10/17/2024 | 126,000 | 131,800 | 125,100 | 130,000 | 627,100 | |
| 10/16/2024 | 116,715 | 120,542 | 116,332 | 119,489 | 441,100 |
About Binh Minh Stock history
Binh Minh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binh Minh Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binh Minh stock prices may prove useful in developing a viable investing in Binh Minh
Binh Minh Stock Technical Analysis
Binh Minh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Binh Minh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binh Minh's price direction in advance. Along with the technical and fundamental analysis of Binh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1032 | |||
| Jensen Alpha | 0.2591 | |||
| Total Risk Alpha | 0.2132 | |||
| Sortino Ratio | 0.1359 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Binh Stock
Binh Minh financial ratios help investors to determine whether Binh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binh with respect to the benefits of owning Binh Minh security.