Bemobi Mobile (Brazil) Price History

BMOB3 Stock  BRL 17.13  0.01  0.06%   
If you're considering investing in Bemobi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bemobi Mobile stands at 17.13, as last reported on the 30th of March, with the highest price reaching 17.29 and the lowest price hitting 16.77 during the day. Bemobi Mobile appears to be very steady, given 3 months investment horizon. Bemobi Mobile Tech secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bemobi Mobile Tech, which you can use to evaluate the volatility of the firm. Please makes use of Bemobi Mobile's Risk Adjusted Performance of 0.1548, downside deviation of 1.87, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
  
Bemobi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMOB3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Bemobi Mobile is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bemobi Mobile by adding it to a well-diversified portfolio.

Bemobi Mobile Stock Price History Chart

There are several ways to analyze Bemobi Stock price data. The simplest method is using a basic Bemobi candlestick price chart, which shows Bemobi Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202517.14
Lowest PriceJanuary 2, 202513.09

Bemobi Mobile March 30, 2025 Stock Price Synopsis

Various analyses of Bemobi Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bemobi Stock. It can be used to describe the percentage change in the price of Bemobi Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bemobi Stock.
Bemobi Mobile Price Rate Of Daily Change 1.00 
Bemobi Mobile Price Action Indicator 0.09 
Bemobi Mobile Price Daily Balance Of Power(0.02)

Bemobi Mobile March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bemobi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bemobi Mobile intraday prices and daily technical indicators to check the level of noise trading in Bemobi Stock and then apply it to test your longer-term investment strategies against Bemobi.

Bemobi Stock Price History Data

The price series of Bemobi Mobile for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.05 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 14.18. The median price for the last 90 days is 13.95. The company issued dividends on 2022-03-22.
OpenHighLowCloseVolume
03/30/2025
 16.99  17.29  16.77  17.13 
03/28/2025 16.99  17.29  16.77  17.13  334,700 
03/27/2025 16.78  17.31  16.59  17.14  405,400 
03/26/2025 16.54  16.97  16.25  16.71  443,600 
03/25/2025 16.14  16.49  16.14  16.29  342,500 
03/24/2025 16.40  16.43  16.11  16.14  323,100 
03/21/2025 16.40  17.65  16.01  16.41  1,623,400 
03/20/2025 15.13  15.26  15.00  15.00  128,100 
03/19/2025 14.80  15.13  14.80  15.11  186,200 
03/18/2025 14.99  15.19  14.88  14.95  120,200 
03/17/2025 15.00  15.16  14.88  15.16  178,600 
03/14/2025 14.61  15.06  14.61  15.00  197,700 
03/13/2025 14.56  14.73  14.15  14.61  164,300 
03/12/2025 14.53  14.57  14.22  14.35  83,300 
03/11/2025 14.35  14.51  14.22  14.51  227,700 
03/10/2025 14.42  14.45  14.19  14.36  149,700 
03/07/2025 14.59  14.61  14.15  14.45  251,900 
03/06/2025 14.45  14.85  14.34  14.39  214,100 
03/05/2025 14.34  14.70  14.27  14.55  232,300 
02/28/2025 14.64  14.74  14.16  14.50  585,200 
02/27/2025 14.76  14.91  14.48  14.83  224,900 
02/26/2025 14.71  15.16  14.68  14.76  299,700 
02/25/2025 14.05  14.75  14.05  14.60  304,900 
02/24/2025 14.33  14.53  13.80  14.10  196,400 
02/21/2025 14.40  14.48  14.20  14.36  141,600 
02/20/2025 14.57  14.57  14.27  14.41  114,800 
02/19/2025 14.60  14.71  14.40  14.40  108,600 
02/18/2025 14.69  14.85  14.56  14.70  110,900 
02/17/2025 14.52  14.98  14.52  14.83  162,500 
02/14/2025 14.67  14.83  14.26  14.67  341,200 
02/13/2025 13.93  14.30  13.92  14.25  164,700 
02/12/2025 13.95  14.22  13.93  13.93  206,200 
02/11/2025 13.69  14.22  13.65  14.22  228,900 
02/10/2025 13.66  13.86  13.66  13.72  82,600 
02/07/2025 13.92  13.94  13.60  13.66  130,500 
02/06/2025 13.93  13.95  13.68  13.85  143,300 
02/05/2025 13.58  13.93  13.53  13.78  243,000 
02/04/2025 13.26  13.72  13.24  13.58  254,700 
02/03/2025 13.39  13.49  13.20  13.27  179,900 
01/31/2025 13.89  14.13  13.53  13.54  236,400 
01/30/2025 13.57  14.10  13.49  13.95  436,600 
01/29/2025 13.63  13.74  13.31  13.39  399,400 
01/28/2025 13.40  13.64  13.32  13.64  196,300 
01/27/2025 13.15  13.44  13.09  13.44  247,100 
01/24/2025 13.12  13.28  13.06  13.15  203,200 
01/23/2025 13.34  13.36  13.11  13.12  210,700 
01/22/2025 13.38  13.46  13.30  13.35  205,700 
01/21/2025 13.24  13.37  13.22  13.32  197,300 
01/20/2025 13.31  13.57  13.15  13.30  204,700 
01/17/2025 13.42  13.48  13.19  13.30  144,100 
01/16/2025 13.64  13.64  13.29  13.29  181,200 
01/15/2025 13.31  13.64  13.26  13.64  201,100 
01/14/2025 13.14  13.31  13.12  13.24  89,100 
01/13/2025 13.24  13.38  12.98  13.12  224,100 
01/10/2025 13.37  13.45  13.13  13.30  72,900 
01/09/2025 13.32  13.56  13.23  13.37  149,000 
01/08/2025 13.44  13.56  13.26  13.34  174,200 
01/07/2025 13.50  13.74  13.50  13.57  175,900 
01/06/2025 13.76  13.76  13.21  13.50  246,400 
01/03/2025 13.09  13.26  13.03  13.18  252,700 
01/02/2025 13.36  13.44  13.05  13.09  405,400 

About Bemobi Mobile Stock history

Bemobi Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bemobi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bemobi Mobile Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bemobi Mobile stock prices may prove useful in developing a viable investing in Bemobi Mobile
Bemobi Mobile Tech S.A., a mobile media and entertainment company, engages in the distribution and monetization of apps, games, and mobile digital services in Brazil. Bemobi Mobile Tech S.A. was founded in 2007 and is based in Rio de Janeiro, Brazil. BEMOBI TECH operates under Entertainment classification in Brazil and is traded on Sao Paolo Stock Exchange.

Bemobi Mobile Stock Technical Analysis

Bemobi Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bemobi Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bemobi Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Bemobi Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bemobi Mobile's price direction in advance. Along with the technical and fundamental analysis of Bemobi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bemobi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bemobi Stock Analysis

When running Bemobi Mobile's price analysis, check to measure Bemobi Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bemobi Mobile is operating at the current time. Most of Bemobi Mobile's value examination focuses on studying past and present price action to predict the probability of Bemobi Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bemobi Mobile's price. Additionally, you may evaluate how the addition of Bemobi Mobile to your portfolios can decrease your overall portfolio volatility.