Blackrock Bond Index Fund Price History
BMOAX Fund | USD 9.04 0.05 0.56% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Bond stands at 9.04, as last reported on the 30th of March, with the highest price reaching 9.04 and the lowest price hitting 9.04 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Bond Index secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Bond Index, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Bond's risk adjusted performance of 0.0908, and Mean Deviation of 0.2355 to double-check if the risk estimate we provide is consistent with the expected return of 0.0384%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMOAX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Blackrock Bond is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Bond by adding it to a well-diversified portfolio.
Blackrock Bond Mutual Fund Price History Chart
There are several ways to analyze Blackrock Bond Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.1 |
Lowest Price | January 13, 2025 | 8.74 |
Blackrock Bond March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Bond Price Rate Of Daily Change | 1.01 | |
Blackrock Bond Price Action Indicator | 0.02 |
Blackrock Bond March 30, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Bond for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 8.93. The median price for the last 90 days is 8.92. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.04 | 9.04 | 9.04 | 9.04 | ||
03/28/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/27/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
03/26/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
03/25/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
03/24/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
03/21/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
03/20/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
03/19/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
03/18/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/17/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
03/14/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
03/13/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/12/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
03/11/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/10/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
03/07/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
03/06/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/05/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/04/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
03/03/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
02/28/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
02/27/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
02/26/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
02/25/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
02/24/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
02/21/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
02/20/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
02/19/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
02/18/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
02/14/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
02/13/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
02/12/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/11/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
02/10/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
02/07/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
02/06/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
02/05/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
02/04/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
02/03/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/31/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/30/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
01/29/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/28/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/27/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
01/24/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/23/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/22/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/21/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/17/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/16/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/15/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/14/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/13/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/10/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
01/08/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/07/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/06/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/03/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/02/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
12/31/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 |
About Blackrock Bond Mutual Fund history
Blackrock Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Bond stock prices may prove useful in developing a viable investing in Blackrock Bond
The investment seeks to provide investment results that correspond to the total return performance of fixed-income securities in the aggregate, as represented by the Bloomberg U.S. Ishares US is traded on NASDAQ Exchange in the United States.
Blackrock Bond Mutual Fund Technical Analysis
Blackrock Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Blackrock Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Bond's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0908 | |||
Jensen Alpha | 0.0323 | |||
Total Risk Alpha | 0.0473 | |||
Sortino Ratio | 0.2804 | |||
Treynor Ratio | 0.386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Bond financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Bond security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |