Bannerman Resources (Australia) Price History
BMN Stock | 3.01 0.13 4.51% |
Below is the normalized historical share price chart for Bannerman Resources extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bannerman Resources stands at 3.01, as last reported on the 16th of December 2024, with the highest price reaching 3.09 and the lowest price hitting 2.78 during the day.
If you're considering investing in Bannerman Stock, it is important to understand the factors that can impact its price. Bannerman Resources appears to be risky, given 3 months investment horizon. Bannerman Resources secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing Bannerman Resources' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Bannerman Resources' Mean Deviation of 2.71, downside deviation of 2.74, and Risk Adjusted Performance of 0.1038 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 68.6 M in 2024. Common Stock is likely to drop to about 125.5 M in 2024. Bannerman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2005 | 200 Day MA 3.2425 | 50 Day MA 2.9624 | Beta 1.539 |
Bannerman |
Sharpe Ratio = 0.1387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BMN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bannerman Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannerman Resources by adding it to a well-diversified portfolio.
Price Book 5.0391 | Enterprise Value Ebitda (31.27) | Price Sales 316.0698 | Shares Float 136.5 M | Wall Street Target Price 5.865 |
Bannerman Resources Stock Price History Chart
There are several ways to analyze Bannerman Stock price data. The simplest method is using a basic Bannerman candlestick price chart, which shows Bannerman Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 3.53 |
Lowest Price | November 15, 2024 | 2.66 |
Bannerman Resources December 16, 2024 Stock Price Synopsis
Various analyses of Bannerman Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bannerman Stock. It can be used to describe the percentage change in the price of Bannerman Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bannerman Stock.Bannerman Resources Price Rate Of Daily Change | 1.05 | |
Bannerman Resources Price Daily Balance Of Power | 0.42 | |
Bannerman Resources Price Action Indicator | 0.14 |
Bannerman Resources December 16, 2024 Stock Price Analysis
Bannerman Stock Price History Data
The price series of Bannerman Resources for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.29 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.88. The company had 1:10 stock split on 20th of July 2022.Open | High | Low | Close | Volume | ||
12/16/2024 | 2.88 | 3.09 | 2.78 | 3.01 | ||
12/13/2024 | 2.88 | 3.09 | 2.78 | 3.01 | 603,994 | |
12/12/2024 | 2.84 | 2.91 | 2.83 | 2.88 | 295,522 | |
12/11/2024 | 2.77 | 2.89 | 2.73 | 2.84 | 747,677 | |
12/10/2024 | 2.67 | 2.79 | 2.61 | 2.77 | 413,744 | |
12/09/2024 | 2.78 | 2.78 | 2.69 | 2.75 | 248,971 | |
12/06/2024 | 2.71 | 2.77 | 2.69 | 2.71 | 436,638 | |
12/05/2024 | 2.76 | 2.76 | 2.71 | 2.72 | 531,141 | |
12/04/2024 | 2.74 | 2.79 | 2.73 | 2.74 | 479,697 | |
12/03/2024 | 2.76 | 2.79 | 2.68 | 2.73 | 489,626 | |
12/02/2024 | 2.76 | 2.80 | 2.73 | 2.79 | 684,066 | |
11/29/2024 | 2.70 | 2.73 | 2.65 | 2.72 | 268,581 | |
11/28/2024 | 2.74 | 2.76 | 2.71 | 2.71 | 372,187 | |
11/27/2024 | 2.70 | 2.76 | 2.70 | 2.73 | 518,487 | |
11/26/2024 | 2.68 | 2.73 | 2.65 | 2.72 | 249,933 | |
11/25/2024 | 2.80 | 2.83 | 2.73 | 2.76 | 324,872 | |
11/22/2024 | 2.79 | 2.89 | 2.77 | 2.81 | 652,120 | |
11/21/2024 | 2.74 | 2.75 | 2.66 | 2.71 | 256,548 | |
11/20/2024 | 2.89 | 2.89 | 2.76 | 2.78 | 386,808 | |
11/19/2024 | 2.87 | 2.92 | 2.75 | 2.85 | 476,591 | |
11/18/2024 | 2.77 | 2.84 | 2.73 | 2.80 | 667,945 | |
11/15/2024 | 2.77 | 2.77 | 2.66 | 2.66 | 410,451 | |
11/14/2024 | 2.84 | 2.84 | 2.75 | 2.76 | 504,958 | |
11/13/2024 | 2.84 | 2.87 | 2.79 | 2.84 | 493,822 | |
11/12/2024 | 2.78 | 2.80 | 2.70 | 2.76 | 692,499 | |
11/11/2024 | 2.86 | 2.88 | 2.80 | 2.85 | 365,327 | |
11/08/2024 | 2.98 | 3.03 | 2.94 | 2.95 | 505,318 | |
11/07/2024 | 2.93 | 2.97 | 2.85 | 2.86 | 466,156 | |
11/06/2024 | 2.85 | 2.89 | 2.84 | 2.88 | 1,146,809 | |
11/05/2024 | 2.81 | 2.85 | 2.78 | 2.83 | 804,969 | |
11/04/2024 | 2.82 | 2.92 | 2.79 | 2.85 | 532,339 | |
11/01/2024 | 2.95 | 3.01 | 2.94 | 2.97 | 1,004,183 | |
10/31/2024 | 3.05 | 3.09 | 3.00 | 3.03 | 842,231 | |
10/30/2024 | 3.03 | 3.06 | 2.95 | 2.99 | 500,665 | |
10/29/2024 | 3.10 | 3.12 | 2.99 | 3.03 | 713,821 | |
10/28/2024 | 3.16 | 3.16 | 2.99 | 3.07 | 696,241 | |
10/25/2024 | 3.15 | 3.25 | 3.14 | 3.17 | 458,220 | |
10/24/2024 | 3.05 | 3.24 | 3.02 | 3.17 | 719,132 | |
10/23/2024 | 3.27 | 3.32 | 3.15 | 3.18 | 568,291 | |
10/22/2024 | 3.28 | 3.32 | 3.18 | 3.29 | 675,982 | |
10/21/2024 | 3.45 | 3.46 | 3.34 | 3.34 | 1,167,386 | |
10/18/2024 | 3.50 | 3.50 | 3.32 | 3.33 | 629,356 | |
10/17/2024 | 3.50 | 3.68 | 3.45 | 3.53 | 1,262,406 | |
10/16/2024 | 3.35 | 3.36 | 3.23 | 3.23 | 516,586 | |
10/15/2024 | 3.38 | 3.54 | 3.34 | 3.44 | 916,296 | |
10/14/2024 | 3.33 | 3.37 | 3.25 | 3.32 | 557,002 | |
10/11/2024 | 3.22 | 3.29 | 3.22 | 3.28 | 347,658 | |
10/10/2024 | 3.22 | 3.32 | 3.16 | 3.26 | 485,762 | |
10/09/2024 | 3.22 | 3.29 | 3.15 | 3.25 | 446,806 | |
10/08/2024 | 3.22 | 3.27 | 3.11 | 3.20 | 593,950 | |
10/07/2024 | 3.40 | 3.41 | 3.26 | 3.27 | 479,380 | |
10/04/2024 | 3.41 | 3.42 | 3.29 | 3.30 | 503,524 | |
10/03/2024 | 3.38 | 3.48 | 3.32 | 3.47 | 929,973 | |
10/02/2024 | 3.25 | 3.39 | 3.19 | 3.36 | 844,698 | |
10/01/2024 | 3.04 | 3.28 | 3.04 | 3.19 | 893,639 | |
09/30/2024 | 3.10 | 3.14 | 2.98 | 3.14 | 2,213,731 | |
09/27/2024 | 3.21 | 3.23 | 3.05 | 3.14 | 606,503 | |
09/26/2024 | 2.93 | 3.25 | 2.92 | 3.19 | 1,386,397 | |
09/25/2024 | 3.10 | 3.12 | 2.88 | 2.96 | 1,265,454 | |
09/24/2024 | 2.73 | 3.04 | 2.72 | 3.01 | 1,542,591 | |
09/23/2024 | 2.55 | 2.68 | 2.52 | 2.67 | 1,042,022 |
About Bannerman Resources Stock history
Bannerman Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannerman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannerman Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannerman Resources stock prices may prove useful in developing a viable investing in Bannerman Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.8 M | 119.7 M | |
Net Loss | -4.2 M | -4.4 M |
Bannerman Resources Quarterly Net Working Capital |
|
Bannerman Resources Stock Technical Analysis
Bannerman Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Bannerman Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bannerman Resources' price direction in advance. Along with the technical and fundamental analysis of Bannerman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannerman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 0.5096 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.1445 | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bannerman Stock Analysis
When running Bannerman Resources' price analysis, check to measure Bannerman Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bannerman Resources is operating at the current time. Most of Bannerman Resources' value examination focuses on studying past and present price action to predict the probability of Bannerman Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bannerman Resources' price. Additionally, you may evaluate how the addition of Bannerman Resources to your portfolios can decrease your overall portfolio volatility.