Bannerman Resources (Australia) Price History

BMN Stock   3.01  0.13  4.51%   
Below is the normalized historical share price chart for Bannerman Resources extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bannerman Resources stands at 3.01, as last reported on the 16th of December 2024, with the highest price reaching 3.09 and the lowest price hitting 2.78 during the day.
IPO Date
28th of April 2005
200 Day MA
3.2425
50 Day MA
2.9624
Beta
1.539
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bannerman Stock, it is important to understand the factors that can impact its price. Bannerman Resources appears to be risky, given 3 months investment horizon. Bannerman Resources secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing Bannerman Resources' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Bannerman Resources' Mean Deviation of 2.71, downside deviation of 2.74, and Risk Adjusted Performance of 0.1038 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 68.6 M in 2024. Common Stock is likely to drop to about 125.5 M in 2024. Bannerman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Bannerman Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannerman Resources by adding it to a well-diversified portfolio.
Price Book
5.0391
Enterprise Value Ebitda
(31.27)
Price Sales
316.0698
Shares Float
136.5 M
Wall Street Target Price
5.865

Bannerman Resources Stock Price History Chart

There are several ways to analyze Bannerman Stock price data. The simplest method is using a basic Bannerman candlestick price chart, which shows Bannerman Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20243.53
Lowest PriceNovember 15, 20242.66

Bannerman Resources December 16, 2024 Stock Price Synopsis

Various analyses of Bannerman Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bannerman Stock. It can be used to describe the percentage change in the price of Bannerman Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bannerman Stock.
Bannerman Resources Price Rate Of Daily Change 1.05 
Bannerman Resources Price Daily Balance Of Power 0.42 
Bannerman Resources Price Action Indicator 0.14 

Bannerman Resources December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bannerman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bannerman Resources intraday prices and daily technical indicators to check the level of noise trading in Bannerman Stock and then apply it to test your longer-term investment strategies against Bannerman.

Bannerman Stock Price History Data

The price series of Bannerman Resources for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.29 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.88. The company had 1:10 stock split on 20th of July 2022.
OpenHighLowCloseVolume
12/16/2024
 2.88  3.09  2.78  3.01 
12/13/2024 2.88  3.09  2.78  3.01  603,994 
12/12/2024 2.84  2.91  2.83  2.88  295,522 
12/11/2024 2.77  2.89  2.73  2.84  747,677 
12/10/2024 2.67  2.79  2.61  2.77  413,744 
12/09/2024 2.78  2.78  2.69  2.75  248,971 
12/06/2024 2.71  2.77  2.69  2.71  436,638 
12/05/2024 2.76  2.76  2.71  2.72  531,141 
12/04/2024 2.74  2.79  2.73  2.74  479,697 
12/03/2024 2.76  2.79  2.68  2.73  489,626 
12/02/2024 2.76  2.80  2.73  2.79  684,066 
11/29/2024 2.70  2.73  2.65  2.72  268,581 
11/28/2024 2.74  2.76  2.71  2.71  372,187 
11/27/2024 2.70  2.76  2.70  2.73  518,487 
11/26/2024 2.68  2.73  2.65  2.72  249,933 
11/25/2024 2.80  2.83  2.73  2.76  324,872 
11/22/2024 2.79  2.89  2.77  2.81  652,120 
11/21/2024 2.74  2.75  2.66  2.71  256,548 
11/20/2024 2.89  2.89  2.76  2.78  386,808 
11/19/2024 2.87  2.92  2.75  2.85  476,591 
11/18/2024 2.77  2.84  2.73  2.80  667,945 
11/15/2024 2.77  2.77  2.66  2.66  410,451 
11/14/2024 2.84  2.84  2.75  2.76  504,958 
11/13/2024 2.84  2.87  2.79  2.84  493,822 
11/12/2024 2.78  2.80  2.70  2.76  692,499 
11/11/2024 2.86  2.88  2.80  2.85  365,327 
11/08/2024 2.98  3.03  2.94  2.95  505,318 
11/07/2024 2.93  2.97  2.85  2.86  466,156 
11/06/2024 2.85  2.89  2.84  2.88  1,146,809 
11/05/2024 2.81  2.85  2.78  2.83  804,969 
11/04/2024 2.82  2.92  2.79  2.85  532,339 
11/01/2024 2.95  3.01  2.94  2.97  1,004,183 
10/31/2024 3.05  3.09  3.00  3.03  842,231 
10/30/2024 3.03  3.06  2.95  2.99  500,665 
10/29/2024 3.10  3.12  2.99  3.03  713,821 
10/28/2024 3.16  3.16  2.99  3.07  696,241 
10/25/2024 3.15  3.25  3.14  3.17  458,220 
10/24/2024 3.05  3.24  3.02  3.17  719,132 
10/23/2024 3.27  3.32  3.15  3.18  568,291 
10/22/2024 3.28  3.32  3.18  3.29  675,982 
10/21/2024 3.45  3.46  3.34  3.34  1,167,386 
10/18/2024 3.50  3.50  3.32  3.33  629,356 
10/17/2024 3.50  3.68  3.45  3.53  1,262,406 
10/16/2024 3.35  3.36  3.23  3.23  516,586 
10/15/2024 3.38  3.54  3.34  3.44  916,296 
10/14/2024 3.33  3.37  3.25  3.32  557,002 
10/11/2024 3.22  3.29  3.22  3.28  347,658 
10/10/2024 3.22  3.32  3.16  3.26  485,762 
10/09/2024 3.22  3.29  3.15  3.25  446,806 
10/08/2024 3.22  3.27  3.11  3.20  593,950 
10/07/2024 3.40  3.41  3.26  3.27  479,380 
10/04/2024 3.41  3.42  3.29  3.30  503,524 
10/03/2024 3.38  3.48  3.32  3.47  929,973 
10/02/2024 3.25  3.39  3.19  3.36  844,698 
10/01/2024 3.04  3.28  3.04  3.19  893,639 
09/30/2024 3.10  3.14  2.98  3.14  2,213,731 
09/27/2024 3.21  3.23  3.05  3.14  606,503 
09/26/2024 2.93  3.25  2.92  3.19  1,386,397 
09/25/2024 3.10  3.12  2.88  2.96  1,265,454 
09/24/2024 2.73  3.04  2.72  3.01  1,542,591 
09/23/2024 2.55  2.68  2.52  2.67  1,042,022 

About Bannerman Resources Stock history

Bannerman Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannerman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannerman Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannerman Resources stock prices may prove useful in developing a viable investing in Bannerman Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.8 M119.7 M
Net Loss-4.2 M-4.4 M

Bannerman Resources Quarterly Net Working Capital

23.62 Million

Bannerman Resources Stock Technical Analysis

Bannerman Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bannerman Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bannerman Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Bannerman Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bannerman Resources' price direction in advance. Along with the technical and fundamental analysis of Bannerman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannerman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bannerman Stock Analysis

When running Bannerman Resources' price analysis, check to measure Bannerman Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bannerman Resources is operating at the current time. Most of Bannerman Resources' value examination focuses on studying past and present price action to predict the probability of Bannerman Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bannerman Resources' price. Additionally, you may evaluate how the addition of Bannerman Resources to your portfolios can decrease your overall portfolio volatility.