Balkan Mining (Australia) Price History

BMM Stock   0.05  0  4.44%   
If you're considering investing in Balkan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Balkan Mining stands at 0.05, as last reported on the 21st of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Balkan Mining secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Balkan Mining and exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balkan Mining's Mean Deviation of 1.97, standard deviation of 3.36, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Balkan Mining's Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 668.1 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.6 M in 2025. . Balkan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMM

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Balkan Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balkan Mining by adding Balkan Mining to a well-diversified portfolio.
Price Book
3.6517
Book Value
0.014
Enterprise Value
4.2 M
Enterprise Value Ebitda
(3.91)
Price Sales
2.2 K

Balkan Mining Stock Price History Chart

There are several ways to analyze Balkan Stock price data. The simplest method is using a basic Balkan candlestick price chart, which shows Balkan Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.053
Lowest PriceMarch 14, 20250.042

Balkan Mining March 21, 2025 Stock Price Synopsis

Various analyses of Balkan Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balkan Stock. It can be used to describe the percentage change in the price of Balkan Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balkan Stock.
Balkan Mining Price Rate Of Daily Change 1.04 

Balkan Mining March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Balkan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balkan Mining intraday prices and daily technical indicators to check the level of noise trading in Balkan Stock and then apply it to test your longer-term investment strategies against Balkan.

Balkan Stock Price History Data

The price series of Balkan Mining for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/21/2025
 0.05  0.05  0.05  0.05 
03/19/2025 0.05  0.05  0.05  0.05  170.00 
03/18/2025 0.04  0.04  0.04  0.04  40,000 
03/17/2025 0.04  0.04  0.04  0.04  1.00 
03/14/2025 0.04  0.04  0.04  0.04  120,643 
03/13/2025 0.04  0.05  0.04  0.04  354,111 
03/12/2025 0.05  0.05  0.05  0.05  1.00 
03/11/2025 0.05  0.05  0.05  0.05  300.00 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  68,650 
03/06/2025 0.05  0.06  0.05  0.05  436,874 
03/05/2025 0.05  0.05  0.05  0.05  252,285 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.05  0.05  0.05  0.05  227,286 
02/27/2025 0.05  0.05  0.05  0.05  1.00 
02/26/2025 0.05  0.05  0.05  0.05  537,611 
02/25/2025 0.05  0.05  0.05  0.05  275,408 
02/24/2025 0.05  0.05  0.05  0.05  38,588 
02/21/2025 0.05  0.05  0.05  0.05  7,042 
02/20/2025 0.05  0.05  0.05  0.05  8,001 
02/19/2025 0.05  0.05  0.05  0.05  99,360 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.05  0.05  0.05  0.05  212,076 
02/14/2025 0.05  0.05  0.04  0.05  126,168 
02/13/2025 0.04  0.04  0.04  0.04  41,864 
02/12/2025 0.04  0.04  0.04  0.04  10,978 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.04  0.05  0.04  0.05  71,401 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.05  0.05  0.04  0.04  13,109 
02/05/2025 0.05  0.05  0.05  0.05  137,660 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.06  0.05  0.05  1,013,937 
01/30/2025 0.05  0.05  0.05  0.05  327,060 
01/29/2025 0.05  0.05  0.05  0.05  75,170 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  27,195 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.05  0.05  0.05  0.05  533,837 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  24,563 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  10,098 
01/03/2025 0.05  0.05  0.05  0.05  561,596 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  449,172 
12/30/2024 0.05  0.05  0.05  0.05  5,007 
12/27/2024 0.05  0.05  0.05  0.05  156,473 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  70,000 
12/20/2024 0.05  0.05  0.05  0.05  79,017 

About Balkan Mining Stock history

Balkan Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balkan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balkan Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balkan Mining stock prices may prove useful in developing a viable investing in Balkan Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.1 M54.9 M
Net Loss-4.5 M-4.3 M

Balkan Mining Quarterly Net Working Capital

413,794

Balkan Mining Stock Technical Analysis

Balkan Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Balkan Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balkan Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Balkan Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balkan Mining's price direction in advance. Along with the technical and fundamental analysis of Balkan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balkan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Balkan Stock Analysis

When running Balkan Mining's price analysis, check to measure Balkan Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balkan Mining is operating at the current time. Most of Balkan Mining's value examination focuses on studying past and present price action to predict the probability of Balkan Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balkan Mining's price. Additionally, you may evaluate how the addition of Balkan Mining to your portfolios can decrease your overall portfolio volatility.