Fundo De (Brazil) Price History

BMLC11 Fund  BRL 94.99  0.99  1.03%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 94.99, as last reported on the 25th of December, with the highest price reaching 94.99 and the lowest price hitting 90.66 during the day. Fundo de Investimento secures Sharpe Ratio (or Efficiency) of -0.0493, which denotes the fund had a -0.0493% return per unit of risk over the last 3 months. Fundo de Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Mean Deviation of 0.8946, standard deviation of 1.43, and Variance of 2.05 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMLC11

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo de Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024101.18
Lowest PriceOctober 28, 202494.12

Fundo De December 25, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 1.67 
Fundo De Price Daily Balance Of Power(0.23)
Fundo De Price Rate Of Daily Change 0.99 

Fundo De December 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 7.06 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 97.81. The median price for the last 90 days is 97.97.
OpenHighLowCloseVolume
12/25/2024
 90.66  94.99  90.66  94.99 
12/23/2024 90.66  94.99  90.66  94.99  1,440 
12/20/2024 90.42  94.99  89.01  94.99  3,292 
12/19/2024 97.00  97.00  89.00  95.98  6,429 
12/18/2024 97.79  97.79  88.17  97.79  1,271 
12/17/2024 91.00  97.79  91.00  97.79  33.00 
12/16/2024 97.88  97.88  97.88  97.88  10.00 
12/13/2024 95.90  96.79  95.85  95.98  849.00 
12/12/2024 97.87  97.87  95.00  96.80  295.00 
12/11/2024 97.87  97.87  97.87  97.87  5.00 
12/10/2024 97.87  97.87  97.87  97.87  28.00 
12/09/2024 97.10  97.88  94.62  97.88  227.00 
12/06/2024 96.92  97.10  92.41  97.10  814.00 
12/05/2024 97.17  97.17  92.41  96.93  110.00 
12/04/2024 97.18  97.18  92.41  97.17  55.00 
12/03/2024 92.80  97.21  92.80  97.18  1,816 
12/02/2024 97.22  97.22  93.93  97.21  55.00 
11/29/2024 97.98  97.98  97.98  97.98  11.00 
11/28/2024 97.99  98.00  97.98  97.98  29,513 
11/27/2024 97.99  97.99  97.99  97.99  31.00 
11/26/2024 95.51  95.90  95.51  95.51  9.00 
11/25/2024 96.73  98.00  93.16  95.51  817.00 
11/22/2024 97.97  97.98  92.04  96.73  1,366 
11/21/2024 97.98  97.98  96.00  97.97  127.00 
11/19/2024 92.02  98.20  92.02  97.97  812.00 
11/18/2024 98.01  98.01  94.54  98.00  973.00 
11/14/2024 97.93  98.05  92.00  98.03  492.00 
11/13/2024 98.44  98.45  97.93  98.44  30.00 
11/12/2024 98.44  98.45  93.21  97.99  15.00 
11/11/2024 98.50  98.50  93.01  98.49  133.00 
11/08/2024 100.00  100.00  99.30  99.30  7.00 
11/07/2024 98.55  98.55  92.33  97.28  401.00 
11/06/2024 93.78  98.55  93.78  98.55  117.00 
11/05/2024 98.75  98.75  92.38  98.56  371.00 
11/04/2024 98.77  98.77  92.32  94.30  2,304 
11/01/2024 96.14  98.00  93.01  98.00  287.00 
10/31/2024 96.00  96.35  95.00  95.00  81.00 
10/30/2024 97.24  97.24  95.00  96.00  132.00 
10/29/2024 97.70  97.70  96.00  96.00  298.00 
10/28/2024 94.08  97.99  94.08  94.12  7.00 
10/25/2024 99.79  99.79  93.90  96.00  1,980 
10/24/2024 99.00  99.91  93.92  99.80  170.00 
10/23/2024 99.91  99.91  99.88  99.88  43.00 
10/22/2024 97.95  98.45  93.93  98.45  1,045 
10/21/2024 99.14  99.14  99.14  99.14  256.00 
10/18/2024 97.00  99.94  95.00  98.50  770.00 
10/17/2024 98.50  98.50  98.50  98.50  316.00 
10/16/2024 97.00  99.94  97.00  98.49  12.00 
10/15/2024 97.89  99.99  97.89  98.49  146.00 
10/14/2024 100.24  100.24  100.24  100.24  1.00 
10/11/2024 96.80  101.18  96.80  101.18  149.00 
10/10/2024 97.10  97.10  97.10  97.10  2.00 
10/09/2024 97.00  97.00  97.00  97.00  1.00 
10/08/2024 97.99  97.99  96.68  97.97  137.00 
10/07/2024 98.26  98.26  96.52  97.29  40.00 
10/04/2024 96.51  97.30  96.51  97.29  80.00 
10/03/2024 97.51  97.54  97.51  97.54  353.00 
10/02/2024 96.51  97.79  96.51  97.51  146.00 
10/01/2024 98.51  99.00  98.00  98.00  385.00 
09/30/2024 100.90  100.90  97.22  97.22  12.00 
09/27/2024 99.99  99.99  99.99  99.99  53.00 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon