Bicicletas Monark (Brazil) Price History

BMKS3 Stock  BRL 359.50  9.41  2.69%   
If you're considering investing in Bicicletas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bicicletas Monark stands at 359.50, as last reported on the 17th of February 2025, with the highest price reaching 360.00 and the lowest price hitting 358.90 during the day. Bicicletas Monark appears to be very steady, given 3 months investment horizon. Bicicletas Monark secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Bicicletas Monark SA, which you can use to evaluate the volatility of the firm. Please makes use of Bicicletas Monark's mean deviation of 1.42, and Risk Adjusted Performance of 0.092 to double-check if our risk estimates are consistent with your expectations.
  
Bicicletas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMKS3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bicicletas Monark is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bicicletas Monark by adding it to a well-diversified portfolio.

Bicicletas Monark Stock Price History Chart

There are several ways to analyze Bicicletas Stock price data. The simplest method is using a basic Bicicletas candlestick price chart, which shows Bicicletas Monark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025378.07
Lowest PriceNovember 27, 2024305.0

Bicicletas Monark February 17, 2025 Stock Price Synopsis

Various analyses of Bicicletas Monark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bicicletas Stock. It can be used to describe the percentage change in the price of Bicicletas Monark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bicicletas Stock.
Bicicletas Monark Price Daily Balance Of Power 8.55 
Bicicletas Monark Price Rate Of Daily Change 1.03 
Bicicletas Monark Price Action Indicator 4.76 

Bicicletas Monark February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bicicletas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bicicletas Monark intraday prices and daily technical indicators to check the level of noise trading in Bicicletas Stock and then apply it to test your longer-term investment strategies against Bicicletas.

Bicicletas Stock Price History Data

The price series of Bicicletas Monark for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 73.07 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 328.35. The median price for the last 90 days is 320.0. The company issued dividends on 2022-05-02.
OpenHighLowCloseVolume
02/17/2025
 360.00  360.00  358.90  359.50 
02/14/2025 360.00  360.00  358.90  359.50  11.00 
02/13/2025 335.08  366.90  335.08  350.09  22.00 
02/12/2025 355.00  357.00  355.00  357.00  22.00 
02/11/2025 373.00  373.00  335.79  339.11  71.00 
02/10/2025 373.00  378.07  370.00  370.00  59.00 
02/07/2025 375.00  375.00  370.00  370.00  44.00 
02/06/2025 372.00  378.07  372.00  378.07  4.00 
02/05/2025 365.00  371.00  365.00  371.00  2.00 
02/04/2025 372.00  378.07  372.00  377.22  6.00 
02/03/2025 367.50  367.50  367.50  367.50  14.00 
01/31/2025 366.50  367.00  358.10  367.00  34.00 
01/30/2025 366.50  366.50  366.50  366.50  6.00 
01/29/2025 350.00  350.00  350.00  350.00  1.00 
01/28/2025 350.00  350.00  350.00  350.00  1.00 
01/27/2025 345.04  350.00  345.04  350.00  25.00 
01/24/2025 350.00  350.00  334.00  345.04  7.00 
01/23/2025 329.00  331.28  328.00  330.00  54.00 
01/22/2025 350.00  350.00  330.11  330.11  8.00 
01/21/2025 330.00  330.00  330.00  330.00  1.00 
01/20/2025 330.01  335.00  330.00  330.00  35.00 
01/17/2025 331.00  363.00  331.00  336.51  15.00 
01/16/2025 337.00  337.00  337.00  337.00  1.00 
01/15/2025 354.00  354.00  335.00  335.00  29.00 
01/14/2025 349.50  354.00  345.04  345.04  11.00 
01/13/2025 339.50  340.00  325.00  340.00  54.00 
01/10/2025 334.00  334.00  334.00  334.00  1.00 
01/09/2025 317.01  335.00  317.01  334.00  37.00 
01/08/2025 332.00  332.00  314.00  317.01  41.00 
01/07/2025 334.70  334.70  330.00  330.00  35.00 
01/06/2025 335.00  335.00  334.70  334.70  4.00 
01/03/2025 330.00  335.00  330.00  335.00  53.00 
01/02/2025 325.00  339.00  321.00  337.00  17.00 
12/30/2024 310.00  323.00  310.00  323.00  22.00 
12/27/2024 315.00  315.00  315.00  315.00  1.00 
12/26/2024 315.00  315.00  315.00  315.00  9.00 
12/23/2024 312.00  315.00  312.00  315.00  33.00 
12/20/2024 312.80  312.80  312.00  312.00  8.00 
12/19/2024 313.60  313.60  312.00  313.60  160.00 
12/18/2024 323.90  329.00  313.13  320.00  32.00 
12/17/2024 317.80  320.00  313.12  313.12  115.00 
12/16/2024 315.00  315.00  314.00  315.00  43.00 
12/13/2024 316.00  317.90  316.00  317.90  10.00 
12/12/2024 313.00  316.94  311.00  311.00  142.00 
12/11/2024 315.90  315.90  310.15  310.15  9.00 
12/10/2024 310.00  315.90  308.00  315.90  83.00 
12/09/2024 307.15  310.00  307.15  310.00  31.00 
12/06/2024 306.00  310.00  305.61  310.00  22.00 
12/05/2024 305.00  310.00  305.00  305.60  20.00 
12/04/2024 306.30  312.90  302.60  305.00  229.00 
12/03/2024 312.90  312.90  306.20  306.20  2.00 
12/02/2024 305.10  312.89  305.10  305.60  45.00 
11/29/2024 309.00  309.00  305.10  308.98  23.00 
11/28/2024 311.49  313.00  307.00  307.00  105.00 
11/27/2024 311.30  311.30  305.00  305.00  38.00 
11/26/2024 308.12  308.12  308.00  308.00  8.00 
11/25/2024 313.95  313.99  308.35  310.00  10.00 
11/22/2024 314.00  314.00  309.00  309.00  13.00 
11/21/2024 309.91  314.94  309.91  314.94  16.00 
11/19/2024 307.23  309.91  307.22  309.91  215.00 
11/18/2024 307.20  307.20  307.20  307.20  68.00 

About Bicicletas Monark Stock history

Bicicletas Monark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bicicletas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bicicletas Monark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bicicletas Monark stock prices may prove useful in developing a viable investing in Bicicletas Monark
Bicicletas Monark S.A. manufactures and sells bicycles in Brazil. Bicicletas Monark S.A. was founded in 1948 and is headquartered in So Paulo, Brazil. BIC MONARK operates under Leisure classification in Brazil and is traded on Sao Paolo Stock Exchange.

Bicicletas Monark Stock Technical Analysis

Bicicletas Monark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bicicletas Monark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bicicletas Monark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bicicletas Monark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bicicletas Monark's price direction in advance. Along with the technical and fundamental analysis of Bicicletas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bicicletas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bicicletas Stock Analysis

When running Bicicletas Monark's price analysis, check to measure Bicicletas Monark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bicicletas Monark is operating at the current time. Most of Bicicletas Monark's value examination focuses on studying past and present price action to predict the probability of Bicicletas Monark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bicicletas Monark's price. Additionally, you may evaluate how the addition of Bicicletas Monark to your portfolios can decrease your overall portfolio volatility.