Bemetals Corp Stock Price History
BMET Stock | CAD 0.05 0 5.00% |
Below is the normalized historical share price chart for BeMetals Corp extending back to March 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeMetals Corp stands at 0.05, as last reported on the 24th of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in BeMetals Stock, it is important to understand the factors that can impact its price. BeMetals Corp secures Sharpe Ratio (or Efficiency) of -0.065, which signifies that the company had a -0.065% return per unit of return volatility over the last 3 months. BeMetals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeMetals Corp's Risk Adjusted Performance of (0.05), coefficient of variation of (1,264), and Mean Deviation of 3.81 to double-check the risk estimate we provide.
At this time, BeMetals Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 214.2 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 140.2 K in 2024. . At this time, BeMetals Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.76 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (9.07) in 2024. BeMetals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0869 | 50 Day MA 0.0753 | Beta 1.74 |
BeMetals |
Sharpe Ratio = -0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMET |
Estimated Market Risk
5.97 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BeMetals Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeMetals Corp by adding BeMetals Corp to a well-diversified portfolio.
Price Book 0.4657 | Book Value 0.117 | Enterprise Value 18.4 M | Enterprise Value Ebitda (9.07) | Shares Float 135.5 M |
BeMetals Corp Stock Price History Chart
There are several ways to analyze BeMetals Stock price data. The simplest method is using a basic BeMetals candlestick price chart, which shows BeMetals Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.1 |
Lowest Price | December 11, 2024 | 0.05 |
BeMetals Corp December 24, 2024 Stock Price Synopsis
Various analyses of BeMetals Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeMetals Stock. It can be used to describe the percentage change in the price of BeMetals Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeMetals Stock.BeMetals Corp Price Daily Balance Of Power | 1.00 | |
BeMetals Corp Accumulation Distribution | 295.24 | |
BeMetals Corp Price Rate Of Daily Change | 1.05 |
BeMetals Corp December 24, 2024 Stock Price Analysis
BeMetals Stock Price History Data
The price series of BeMetals Corp for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.05 with a coefficient of variation of 18.76. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 3:1 stock split on 4th of January 2017.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,200 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 91,300 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 97,000 | |
12/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 41,000 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 163,900 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,729 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 827,880 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 114,748 | |
12/09/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 19,971 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82,000 | |
12/05/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 136,024 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 137,014 | |
12/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 356,995 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 59,515 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 23,000 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 147,938 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,012 | |
11/26/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 87,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,694 | |
11/22/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 21,219 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/20/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 39,000 | |
11/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 115,965 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,689 | |
11/11/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 57,320 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,440 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 99,618 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22,854 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,020 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28,180 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,383 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,400 | |
10/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82,500 | |
10/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103,000 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 156,000 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 34,025 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100,553 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,016 | |
10/04/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 23,500 | |
10/03/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 152,015 | |
10/02/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3,214 | |
10/01/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 362,144 | |
09/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 4,786 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
About BeMetals Corp Stock history
BeMetals Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeMetals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeMetals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeMetals Corp stock prices may prove useful in developing a viable investing in BeMetals Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204 M | 214.2 M | |
Net Loss | -2.3 M | -2.2 M |
BeMetals Corp Stock Technical Analysis
BeMetals Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
BeMetals Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeMetals Corp's price direction in advance. Along with the technical and fundamental analysis of BeMetals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeMetals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BeMetals Stock Analysis
When running BeMetals Corp's price analysis, check to measure BeMetals Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeMetals Corp is operating at the current time. Most of BeMetals Corp's value examination focuses on studying past and present price action to predict the probability of BeMetals Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeMetals Corp's price. Additionally, you may evaluate how the addition of BeMetals Corp to your portfolios can decrease your overall portfolio volatility.