Bemetals Corp Stock Price History

BMET Stock  CAD 0.05  0  5.00%   
Below is the normalized historical share price chart for BeMetals Corp extending back to March 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeMetals Corp stands at 0.05, as last reported on the 24th of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0869
50 Day MA
0.0753
Beta
1.74
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BeMetals Stock, it is important to understand the factors that can impact its price. BeMetals Corp secures Sharpe Ratio (or Efficiency) of -0.065, which signifies that the company had a -0.065% return per unit of return volatility over the last 3 months. BeMetals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeMetals Corp's Risk Adjusted Performance of (0.05), coefficient of variation of (1,264), and Mean Deviation of 3.81 to double-check the risk estimate we provide.
  
At this time, BeMetals Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 214.2 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 140.2 K in 2024. . At this time, BeMetals Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.76 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (9.07) in 2024. BeMetals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMET

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BeMetals Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeMetals Corp by adding BeMetals Corp to a well-diversified portfolio.
Price Book
0.4657
Book Value
0.117
Enterprise Value
18.4 M
Enterprise Value Ebitda
(9.07)
Shares Float
135.5 M

BeMetals Corp Stock Price History Chart

There are several ways to analyze BeMetals Stock price data. The simplest method is using a basic BeMetals candlestick price chart, which shows BeMetals Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.1
Lowest PriceDecember 11, 20240.05

BeMetals Corp December 24, 2024 Stock Price Synopsis

Various analyses of BeMetals Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeMetals Stock. It can be used to describe the percentage change in the price of BeMetals Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeMetals Stock.
BeMetals Corp Price Daily Balance Of Power 1.00 
BeMetals Corp Accumulation Distribution 295.24 
BeMetals Corp Price Rate Of Daily Change 1.05 

BeMetals Corp December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BeMetals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BeMetals Corp intraday prices and daily technical indicators to check the level of noise trading in BeMetals Stock and then apply it to test your longer-term investment strategies against BeMetals.

BeMetals Stock Price History Data

The price series of BeMetals Corp for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.05 with a coefficient of variation of 18.76. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 3:1 stock split on 4th of January 2017.
OpenHighLowCloseVolume
12/23/2024 0.05  0.05  0.05  0.05  6,200 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.05  0.05  0.05  0.05  91,300 
12/18/2024 0.05  0.05  0.05  0.05  97,000 
12/17/2024 0.06  0.06  0.05  0.05  41,000 
12/16/2024 0.06  0.06  0.06  0.06  163,900 
12/13/2024 0.05  0.05  0.05  0.05  1,729 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.06  0.05  0.05  827,880 
12/10/2024 0.06  0.06  0.06  0.06  114,748 
12/09/2024 0.06  0.07  0.06  0.07  19,971 
12/06/2024 0.06  0.06  0.06  0.06  82,000 
12/05/2024 0.06  0.07  0.06  0.06  136,024 
12/04/2024 0.06  0.06  0.06  0.06  137,014 
12/03/2024 0.07  0.07  0.06  0.06  356,995 
12/02/2024 0.07  0.07  0.07  0.07  59,515 
11/29/2024 0.07  0.07  0.07  0.07  23,000 
11/28/2024 0.07  0.07  0.07  0.07  147,938 
11/27/2024 0.07  0.07  0.07  0.07  43,012 
11/26/2024 0.08  0.08  0.07  0.07  87,000 
11/25/2024 0.08  0.08  0.08  0.08  6,694 
11/22/2024 0.09  0.09  0.07  0.07  21,219 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.08  0.09  0.08  0.09  39,000 
11/19/2024 0.07  0.08  0.07  0.08  115,965 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  33,000 
11/12/2024 0.08  0.08  0.08  0.08  1,689 
11/11/2024 0.09  0.09  0.08  0.08  57,320 
11/08/2024 0.08  0.08  0.08  0.08  8,440 
11/07/2024 0.08  0.08  0.08  0.08  99,618 
11/06/2024 0.09  0.09  0.09  0.09  22,854 
11/05/2024 0.09  0.09  0.09  0.09  2,020 
11/04/2024 0.09  0.09  0.09  0.09  12,000 
11/01/2024 0.09  0.09  0.09  0.09  5.00 
10/31/2024 0.09  0.09  0.09  0.09  28,180 
10/30/2024 0.09  0.09  0.09  0.09  48,000 
10/29/2024 0.09  0.09  0.09  0.09  5,000 
10/28/2024 0.09  0.09  0.09  0.09  29,383 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  29,400 
10/22/2024 0.1  0.1  0.1  0.1  82,500 
10/21/2024 0.1  0.1  0.1  0.1  103,000 
10/18/2024 0.09  0.09  0.09  0.09  1.00 
10/17/2024 0.09  0.09  0.09  0.09  156,000 
10/16/2024 0.09  0.09  0.09  0.09  34,025 
10/15/2024 0.09  0.09  0.09  0.09  100,553 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  3,016 
10/04/2024 0.09  0.1  0.09  0.09  23,500 
10/03/2024 0.09  0.10  0.09  0.10  152,015 
10/02/2024 0.1  0.1  0.1  0.1  3,214 
10/01/2024 0.09  0.09  0.08  0.09  362,144 
09/30/2024 0.07  0.08  0.07  0.08  4,786 
09/27/2024 0.08  0.08  0.08  0.08  8,000 

About BeMetals Corp Stock history

BeMetals Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeMetals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeMetals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeMetals Corp stock prices may prove useful in developing a viable investing in BeMetals Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204 M214.2 M
Net Loss-2.3 M-2.2 M

BeMetals Corp Stock Technical Analysis

BeMetals Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BeMetals Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BeMetals Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BeMetals Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BeMetals Corp's price direction in advance. Along with the technical and fundamental analysis of BeMetals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeMetals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BeMetals Stock Analysis

When running BeMetals Corp's price analysis, check to measure BeMetals Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeMetals Corp is operating at the current time. Most of BeMetals Corp's value examination focuses on studying past and present price action to predict the probability of BeMetals Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeMetals Corp's price. Additionally, you may evaluate how the addition of BeMetals Corp to your portfolios can decrease your overall portfolio volatility.