BMEB4F (Brazil) Price History

BMEB4F Stock  BRL 37.01  0.83  2.19%   
If you're considering investing in BMEB4F Stock, it is important to understand the factors that can impact its price. As of today, the current price of BMEB4F stands at 37.01, as last reported on the 17th of March 2025, with the highest price reaching 37.40 and the lowest price hitting 37.01 during the day. At this point, BMEB4F is very steady. BMEB4F secures Sharpe Ratio (or Efficiency) of 0.0202, which signifies that the company had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for BMEB4F, which you can use to evaluate the volatility of the firm. Please confirm BMEB4F's Risk Adjusted Performance of (0.02), mean deviation of 1.61, and Standard Deviation of 2.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
BMEB4F Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMEB4F

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BMEB4F is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMEB4F by adding it to a well-diversified portfolio.

BMEB4F Stock Price History Chart

There are several ways to analyze BMEB4F Stock price data. The simplest method is using a basic BMEB4F candlestick price chart, which shows BMEB4F price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202538.99
Lowest PriceJanuary 10, 202535.5

BMEB4F March 17, 2025 Stock Price Synopsis

Various analyses of BMEB4F's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMEB4F Stock. It can be used to describe the percentage change in the price of BMEB4F from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMEB4F Stock.
BMEB4F Market Facilitation Index 0.0004 
BMEB4F Accumulation Distribution 10.03 
BMEB4F Price Daily Balance Of Power(2.13)
BMEB4F Price Rate Of Daily Change 0.98 
BMEB4F Price Action Indicator(0.61)

BMEB4F March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMEB4F Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMEB4F intraday prices and daily technical indicators to check the level of noise trading in BMEB4F Stock and then apply it to test your longer-term investment strategies against BMEB4F.

BMEB4F Stock Price History Data

The price series of BMEB4F for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.11 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 37.68. The median price for the last 90 days is 37.74.
OpenHighLowCloseVolume
03/17/2025 37.01  37.40  37.01  37.01  962.00 
03/14/2025 37.46  38.09  36.76  37.84  833.00 
03/13/2025 36.71  37.73  36.68  37.50  1,612 
03/12/2025 37.64  37.64  37.64  37.64  1,863 
03/11/2025 37.17  37.17  37.17  37.17  2,496 
03/10/2025 37.95  38.02  36.98  37.10  920.00 
03/07/2025 37.11  38.17  37.11  37.58  1,294 
03/06/2025 37.06  38.45  37.06  37.11  1,193 
03/05/2025 37.51  38.99  36.97  37.41  2,035 
02/28/2025 37.65  38.18  37.46  38.18  1,164 
02/27/2025 38.00  38.75  37.51  37.52  1,630 
02/26/2025 38.60  38.60  37.57  38.05  1,648 
02/25/2025 37.60  38.63  37.60  38.63  2,175 
02/24/2025 37.81  38.65  37.34  37.60  2,396 
02/21/2025 38.40  38.73  37.68  38.60  692.00 
02/20/2025 38.20  38.52  37.59  38.50  1,361 
02/19/2025 37.90  38.35  37.11  37.84  1,573 
02/18/2025 38.59  38.79  37.64  37.69  1,022 
02/17/2025 38.58  38.72  38.04  38.11  860.00 
02/14/2025 37.87  38.44  37.87  38.44  723.00 
02/13/2025 38.28  38.69  37.97  37.97  694.00 
02/12/2025 38.49  38.49  37.87  37.87  831.00 
02/11/2025 38.74  38.75  37.85  38.27  2,272 
02/10/2025 37.80  40.57  37.55  38.08  1,089 
02/07/2025 38.97  38.97  37.72  38.30  2,354 
02/06/2025 37.96  39.30  37.60  37.62  2,231 
02/05/2025 38.99  39.00  37.82  38.43  3,647 
02/04/2025 38.85  39.14  37.46  38.55  4,692 
02/03/2025 38.15  39.02  37.66  38.99  1,190 
01/31/2025 37.74  37.74  37.74  37.74  4,202 
01/30/2025 37.70  38.50  37.47  38.40  2,762 
01/29/2025 37.72  39.00  37.37  37.37  2,957 
01/28/2025 37.41  38.40  37.41  38.40  1,206 
01/27/2025 38.25  38.68  37.34  37.75  2,375 
01/24/2025 37.31  37.31  37.31  37.31  1,076 
01/23/2025 36.60  37.55  36.27  36.53  1,554 
01/22/2025 36.30  38.25  36.30  36.51  1,051 
01/21/2025 36.00  37.03  35.62  37.03  1,264 
01/20/2025 37.22  37.40  35.69  35.80  1,262 
01/17/2025 37.18  37.18  37.18  37.18  800.00 
01/16/2025 37.65  38.43  36.80  37.96  971.00 
01/15/2025 37.05  38.30  36.81  37.63  2,766 
01/14/2025 37.69  37.75  36.86  36.86  1,113 
01/13/2025 37.21  38.59  35.50  35.50  1,632 
01/10/2025 35.50  35.50  35.50  35.50  446.00 
01/09/2025 37.99  38.25  35.68  35.68  786.00 
01/08/2025 38.19  38.74  37.32  37.61  5,032 
01/07/2025 37.40  38.60  37.38  38.60  1,372 
01/06/2025 38.67  38.67  38.67  38.67  1,654 
01/03/2025 37.99  37.99  37.99  37.99  936.00 
01/02/2025 37.10  38.58  36.40  37.30  1,497 
12/30/2024 37.86  37.86  37.86  37.86  5,267 
12/27/2024 38.08  38.08  38.08  38.08  704.00 
12/26/2024 36.97  38.80  36.11  38.01  2,032 
12/23/2024 36.83  36.83  36.83  36.83  2,013 
12/20/2024 37.66  37.66  37.66  37.66  2,099 
12/19/2024 38.26  38.26  38.26  38.26  1,557 
12/18/2024 36.72  36.72  36.72  36.72  2,573 
12/17/2024 37.38  37.38  37.38  37.38  2,517 
12/16/2024 37.76  38.44  36.59  37.06  2,402 
12/13/2024 37.05  37.05  37.05  37.05  3,332 

About BMEB4F Stock history

BMEB4F investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMEB4F is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMEB4F will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMEB4F stock prices may prove useful in developing a viable investing in BMEB4F

BMEB4F Stock Technical Analysis

BMEB4F technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BMEB4F technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMEB4F trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

BMEB4F Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMEB4F's price direction in advance. Along with the technical and fundamental analysis of BMEB4F Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMEB4F to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BMEB4F Stock analysis

When running BMEB4F's price analysis, check to measure BMEB4F's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BMEB4F is operating at the current time. Most of BMEB4F's value examination focuses on studying past and present price action to predict the probability of BMEB4F's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BMEB4F's price. Additionally, you may evaluate how the addition of BMEB4F to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites