Banco Mercantil (Brazil) Price History
| BMEB4 Preferred Stock | BRL 37.21 0.11 0.30% |
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Mercantil stands at 37.21, as last reported on the 30th of March, with the highest price reaching 37.21 and the lowest price hitting 36.82 during the day. Banco Mercantil do secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Banco Mercantil do exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Mercantil's Standard Deviation of 1.57, mean deviation of 1.22, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = -0.0081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMEB4 |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Mercantil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Mercantil by adding Banco Mercantil to a well-diversified portfolio.
Banco Mercantil Preferred Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Mercantil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 38.88 |
| Lowest Price | January 20, 2025 | 35.98 |
Banco Mercantil March 30, 2025 Preferred Stock Price Synopsis
Various analyses of Banco Mercantil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco Mercantil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.| Banco Mercantil Price Daily Balance Of Power | 0.28 | |
| Banco Mercantil Price Rate Of Daily Change | 1.00 | |
| Banco Mercantil Price Action Indicator | 0.25 |
Banco Mercantil March 30, 2025 Preferred Stock Price Analysis
Banco Preferred Stock Price History Data
The price series of Banco Mercantil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.9 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 37.7. The median price for the last 90 days is 37.7. The company had 200:100 stock split on 3rd of December 2021. Banco Mercantil do issued dividends on 2022-10-04.| Open | High | Low | Close | Volume | ||
03/30/2025 | 37.06 | 37.21 | 36.82 | 37.21 | ||
| 03/28/2025 | 37.06 | 37.21 | 36.82 | 37.21 | 10,500 | |
| 03/27/2025 | 36.87 | 37.10 | 36.80 | 37.10 | 5,600 | |
| 03/26/2025 | 37.50 | 37.56 | 36.89 | 36.99 | 12,400 | |
| 03/25/2025 | 37.24 | 37.40 | 37.11 | 37.25 | 11,600 | |
| 03/24/2025 | 37.47 | 37.66 | 37.00 | 37.10 | 7,200 | |
| 03/21/2025 | 37.61 | 37.99 | 37.50 | 37.70 | 8,400 | |
| 03/20/2025 | 37.50 | 38.06 | 37.40 | 37.83 | 9,400 | |
| 03/19/2025 | 38.15 | 38.15 | 37.00 | 38.08 | 11,600 | |
| 03/18/2025 | 37.02 | 37.90 | 36.85 | 37.90 | 11,500 | |
| 03/17/2025 | 37.10 | 37.79 | 37.10 | 37.38 | 9,300 | |
| 03/14/2025 | 37.44 | 37.90 | 36.94 | 37.20 | 14,800 | |
| 03/13/2025 | 36.72 | 37.67 | 36.71 | 37.50 | 12,900 | |
| 03/12/2025 | 37.20 | 37.70 | 36.71 | 36.71 | 16,200 | |
| 03/11/2025 | 37.02 | 37.48 | 36.89 | 37.30 | 8,100 | |
| 03/10/2025 | 38.25 | 38.25 | 36.92 | 37.02 | 8,700 | |
| 03/07/2025 | 37.45 | 38.10 | 37.41 | 37.78 | 9,200 | |
| 03/06/2025 | 37.20 | 38.46 | 37.20 | 37.41 | 12,300 | |
| 03/05/2025 | 37.50 | 38.05 | 36.80 | 37.04 | 5,700 | |
| 02/28/2025 | 38.39 | 38.39 | 37.50 | 37.51 | 12,000 | |
| 02/27/2025 | 38.34 | 38.61 | 37.53 | 37.65 | 9,300 | |
| 02/26/2025 | 38.60 | 38.60 | 37.63 | 38.00 | 11,800 | |
| 02/25/2025 | 38.40 | 38.48 | 37.55 | 37.78 | 9,000 | |
| 02/24/2025 | 37.50 | 38.66 | 37.12 | 38.19 | 18,800 | |
| 02/21/2025 | 38.50 | 38.70 | 38.20 | 38.49 | 14,500 | |
| 02/20/2025 | 38.49 | 38.50 | 37.58 | 38.50 | 12,600 | |
| 02/19/2025 | 37.61 | 38.50 | 37.11 | 38.50 | 14,500 | |
| 02/18/2025 | 38.62 | 38.62 | 37.61 | 37.68 | 11,700 | |
| 02/17/2025 | 38.70 | 38.80 | 38.09 | 38.59 | 16,400 | |
| 02/14/2025 | 38.20 | 38.58 | 37.94 | 38.58 | 8,900 | |
| 02/13/2025 | 38.10 | 38.20 | 37.96 | 38.20 | 7,000 | |
| 02/12/2025 | 38.42 | 38.49 | 37.89 | 38.29 | 11,300 | |
| 02/11/2025 | 38.80 | 38.80 | 37.81 | 38.50 | 12,900 | |
| 02/10/2025 | 37.86 | 38.80 | 37.48 | 38.74 | 28,300 | |
| 02/07/2025 | 37.98 | 38.35 | 37.71 | 37.86 | 12,200 | |
| 02/06/2025 | 38.68 | 38.87 | 37.48 | 37.69 | 21,100 | |
| 02/05/2025 | 39.12 | 39.12 | 37.73 | 37.93 | 18,200 | |
| 02/04/2025 | 38.63 | 39.15 | 37.48 | 38.88 | 22,300 | |
| 02/03/2025 | 38.48 | 38.82 | 37.75 | 38.81 | 9,200 | |
| 01/31/2025 | 37.97 | 38.67 | 37.63 | 38.13 | 15,100 | |
| 01/30/2025 | 38.08 | 38.46 | 37.33 | 37.70 | 14,400 | |
| 01/29/2025 | 37.89 | 39.11 | 37.70 | 37.70 | 15,500 | |
| 01/28/2025 | 37.18 | 38.40 | 37.18 | 38.10 | 13,200 | |
| 01/27/2025 | 37.98 | 38.65 | 37.40 | 37.96 | 23,000 | |
| 01/24/2025 | 37.87 | 38.07 | 37.01 | 38.07 | 12,700 | |
| 01/23/2025 | 37.18 | 37.85 | 36.09 | 37.85 | 24,000 | |
| 01/22/2025 | 37.08 | 38.23 | 36.58 | 36.58 | 26,300 | |
| 01/21/2025 | 35.98 | 37.08 | 35.48 | 37.08 | 28,000 | |
| 01/20/2025 | 37.17 | 37.72 | 35.65 | 35.98 | 29,100 | |
| 01/17/2025 | 37.10 | 37.98 | 37.01 | 37.20 | 9,300 | |
| 01/16/2025 | 37.64 | 38.18 | 36.76 | 36.88 | 11,200 | |
| 01/15/2025 | 36.75 | 38.23 | 36.75 | 37.63 | 16,000 | |
| 01/14/2025 | 37.81 | 37.86 | 36.73 | 37.03 | 18,200 | |
| 01/13/2025 | 36.82 | 38.30 | 36.70 | 37.78 | 21,700 | |
| 01/10/2025 | 37.28 | 37.97 | 36.96 | 37.19 | 9,000 | |
| 01/09/2025 | 36.50 | 37.78 | 36.50 | 37.63 | 12,200 | |
| 01/08/2025 | 38.46 | 38.66 | 37.29 | 37.29 | 10,600 | |
| 01/07/2025 | 37.36 | 38.47 | 37.36 | 38.17 | 8,700 | |
| 01/06/2025 | 38.76 | 39.28 | 37.38 | 37.38 | 18,100 | |
| 01/03/2025 | 37.48 | 38.75 | 36.96 | 38.75 | 14,600 | |
| 01/02/2025 | 37.88 | 38.07 | 36.77 | 37.18 | 11,200 |
About Banco Mercantil Preferred Stock history
Banco Mercantil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Mercantil do will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Mercantil stock prices may prove useful in developing a viable investing in Banco Mercantil
Banco Mercantil do Brasil S.A., together with its subsidiaries, provides various financial products and services to individual and legal entities. The company was founded in 1943 and is based in Belo Horizonte, Brazil. MERC BRASIL operates under Banks - Regional - Latin America classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2935 people.
Banco Mercantil Preferred Stock Technical Analysis
Banco Mercantil technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Banco Mercantil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Mercantil's price direction in advance. Along with the technical and fundamental analysis of Banco Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0757 | |||
| Treynor Ratio | 0.3388 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Banco Preferred Stock Analysis
When running Banco Mercantil's price analysis, check to measure Banco Mercantil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Mercantil is operating at the current time. Most of Banco Mercantil's value examination focuses on studying past and present price action to predict the probability of Banco Mercantil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Mercantil's price. Additionally, you may evaluate how the addition of Banco Mercantil to your portfolios can decrease your overall portfolio volatility.