Banco Mercantil (Brazil) Price History

BMEB3 Stock  BRL 32.00  0.94  3.03%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Mercantil stands at 32.00, as last reported on the 8th of January, with the highest price reaching 32.50 and the lowest price hitting 31.06 during the day. Banco Mercantil do secures Sharpe Ratio (or Efficiency) of -0.0507, which signifies that the company had a -0.0507% return per unit of risk over the last 3 months. Banco Mercantil do exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Mercantil's Standard Deviation of 3.74, risk adjusted performance of (0.03), and Mean Deviation of 2.77 to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMEB3

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Mercantil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Mercantil by adding Banco Mercantil to a well-diversified portfolio.

Banco Mercantil Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Mercantil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202438.72
Lowest PriceDecember 17, 202430.09

Banco Mercantil January 8, 2025 Stock Price Synopsis

Various analyses of Banco Mercantil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Mercantil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Mercantil Price Daily Balance Of Power 0.65 
Banco Mercantil Price Rate Of Daily Change 1.03 
Banco Mercantil Price Action Indicator 0.69 

Banco Mercantil January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Mercantil intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Mercantil for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.63 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 35.08. The median price for the last 90 days is 35.52. The company had 200:100 stock split on 3rd of December 2021. Banco Mercantil do issued dividends on 2022-10-04.
OpenHighLowCloseVolume
01/08/2025
 31.06  32.50  31.06  32.00 
01/07/2025 32.00  32.00  32.00  32.00  1.00 
01/06/2025 31.06  32.50  31.06  32.00  1,000.00 
01/03/2025 31.06  31.06  31.06  31.06  100.00 
01/02/2025 31.01  31.03  31.01  31.03  1,100 
12/30/2024 31.62  31.62  31.62  31.62  1.00 
12/27/2024 31.62  31.62  31.62  31.62  200.00 
12/26/2024 31.90  32.89  31.90  32.60  1,200 
12/23/2024 33.74  33.74  31.79  31.90  1,700 
12/20/2024 32.81  34.64  32.45  34.64  1,900 
12/19/2024 31.45  31.63  31.45  31.63  300.00 
12/18/2024 30.92  31.74  30.92  31.74  500.00 
12/17/2024 31.73  31.73  30.04  30.09  1,100 
12/16/2024 30.96  31.95  30.83  30.83  400.00 
12/13/2024 31.95  31.95  31.95  31.95  100.00 
12/12/2024 33.80  33.80  33.80  33.80  1.00 
12/11/2024 32.70  32.70  32.70  32.70  100.00 
12/10/2024 32.41  32.89  31.95  31.95  1,300 
12/09/2024 33.00  33.00  33.00  33.00  100.00 
12/06/2024 33.38  33.86  33.00  33.67  1,100 
12/05/2024 33.86  33.86  33.86  33.86  100.00 
12/04/2024 33.86  33.86  33.86  33.86  200.00 
12/03/2024 34.83  34.83  34.83  34.83  300.00 
12/02/2024 34.26  36.28  33.90  33.90  3,200 
11/29/2024 38.55  38.55  38.55  38.55  1.00 
11/28/2024 38.55  38.55  38.55  38.55  1.00 
11/27/2024 35.80  37.30  35.80  37.30  200.00 
11/26/2024 35.80  35.80  35.80  35.80  100.00 
11/25/2024 37.00  37.00  37.00  37.00  1.00 
11/22/2024 37.00  37.00  37.00  37.00  1.00 
11/21/2024 37.00  37.00  37.00  37.00  1.00 
11/19/2024 35.80  35.80  35.80  35.80  200.00 
11/18/2024 34.35  34.83  33.86  34.83  600.00 
11/14/2024 34.83  34.83  34.83  34.83  100.00 
11/13/2024 36.00  36.00  36.00  36.00  1.00 
11/12/2024 34.64  34.83  33.86  34.83  400.00 
11/11/2024 33.91  33.91  33.88  33.88  300.00 
11/08/2024 37.01  37.01  37.01  37.01  1.00 
11/07/2024 37.47  37.47  35.80  35.81  500.00 
11/06/2024 36.25  36.26  35.32  35.80  600.00 
11/05/2024 36.20  36.20  36.20  36.20  1.00 
11/04/2024 35.03  35.03  35.03  35.03  300.00 
11/01/2024 35.80  35.80  35.80  35.80  100.00 
10/31/2024 35.80  35.80  35.80  35.80  100.00 
10/30/2024 36.16  36.16  34.93  35.03  1,100 
10/29/2024 36.47  36.47  35.80  35.80  200.00 
10/28/2024 36.47  36.47  36.47  36.47  100.00 
10/25/2024 34.81  36.47  34.81  36.47  200.00 
10/24/2024 34.06  34.07  34.06  34.07  600.00 
10/23/2024 35.98  35.98  35.98  35.98  1.00 
10/22/2024 35.98  35.98  35.98  35.98  1.00 
10/21/2024 34.83  34.83  34.81  34.81  300.00 
10/18/2024 34.83  34.83  34.73  34.73  600.00 
10/17/2024 34.83  35.60  34.82  34.83  500.00 
10/16/2024 35.32  35.32  33.86  33.86  103,200 
10/15/2024 35.52  35.52  35.52  35.52  100.00 
10/14/2024 38.12  38.12  35.52  35.52  1,100 
10/11/2024 38.72  38.72  38.72  38.72  1.00 
10/10/2024 37.46  37.46  37.46  37.46  100.00 
10/09/2024 38.72  38.72  38.72  38.72  1.00 
10/08/2024 38.72  38.72  38.72  38.72  1.00 

About Banco Mercantil Stock history

Banco Mercantil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Mercantil do will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Mercantil stock prices may prove useful in developing a viable investing in Banco Mercantil
Banco Mercantil do Brasil S.A., together with its subsidiaries, provides financial services to individuals and corporate clients in Brazil. The company was founded in 1943 and is headquartered in Belo Horizonte, Brazil. MERC BRASIL operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2927 people.

Banco Mercantil Stock Technical Analysis

Banco Mercantil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Mercantil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Mercantil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Banco Mercantil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Mercantil's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Mercantil's price analysis, check to measure Banco Mercantil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Mercantil is operating at the current time. Most of Banco Mercantil's value examination focuses on studying past and present price action to predict the probability of Banco Mercantil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Mercantil's price. Additionally, you may evaluate how the addition of Banco Mercantil to your portfolios can decrease your overall portfolio volatility.