Brompton Enhanced Multi Asset Etf Price History

BMAX Etf   13.84  0.13  0.93%   
If you're considering investing in Brompton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brompton Enhanced stands at 13.84, as last reported on the 4th of March, with the highest price reaching 13.98 and the lowest price hitting 13.70 during the day. Brompton Enhanced Multi secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the etf had a -0.0297 % return per unit of risk over the last 3 months. Brompton Enhanced Multi Asset exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brompton Enhanced's Mean Deviation of 0.5265, standard deviation of 0.7401, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Brompton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMAX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brompton Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Enhanced by adding Brompton Enhanced to a well-diversified portfolio.

Brompton Enhanced Etf Price History Chart

There are several ways to analyze Brompton Enhanced Multi Asset Etf price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202514.32
Lowest PriceDecember 18, 202413.36

Brompton Enhanced March 4, 2025 Etf Price Synopsis

Various analyses of Brompton Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Etf. It can be used to describe the percentage change in the price of Brompton Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Etf.
Brompton Enhanced Price Action Indicator(0.07)
Brompton Enhanced Accumulation Distribution 1,039 
Brompton Enhanced Price Daily Balance Of Power(0.46)
Brompton Enhanced Price Rate Of Daily Change 0.99 

Brompton Enhanced March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brompton Enhanced Multi Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brompton Enhanced intraday prices and daily technical indicators to check the level of noise trading in Brompton Enhanced Multi Asset Etf and then apply it to test your longer-term investment strategies against Brompton.

Brompton Etf Price History Data

The price series of Brompton Enhanced for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 13.86. The median price for the last 90 days is 13.94.
OpenHighLowCloseVolume
03/04/2025 13.92  13.98  13.70  13.84  51,879 
03/03/2025 14.13  14.18  13.95  13.97  13,261 
02/28/2025 13.92  14.15  13.90  14.15  10,920 
02/27/2025 14.13  14.13  13.93  13.93  24,100 
02/26/2025 14.11  14.11  14.00  14.06  7,500 
02/25/2025 14.07  14.07  13.93  14.03  25,500 
02/24/2025 14.03  14.10  13.98  14.02  22,500 
02/21/2025 14.30  14.30  14.03  14.04  21,700 
02/20/2025 14.32  14.32  14.18  14.25  38,200 
02/19/2025 14.26  14.32  14.25  14.32  33,600 
02/18/2025 14.27  14.29  14.26  14.29  12,500 
02/14/2025 14.25  14.28  14.25  14.26  21,000 
02/13/2025 14.21  14.25  14.18  14.25  11,100 
02/12/2025 14.21  14.21  14.12  14.20  17,500 
02/11/2025 14.17  14.20  14.11  14.19  30,500 
02/10/2025 14.21  14.21  14.15  14.17  7,500 
02/07/2025 14.22  14.23  14.14  14.14  20,300 
02/06/2025 14.15  14.22  14.15  14.17  5,400 
02/05/2025 14.11  14.15  14.11  14.15  1,900 
02/04/2025 14.05  14.05  14.00  14.00  5,900 
02/03/2025 13.73  13.99  13.73  13.94  87,000 
01/31/2025 14.23  14.23  14.03  14.05  19,700 
01/30/2025 14.02  14.11  14.02  14.09  40,400 
01/29/2025 13.94  14.01  13.94  13.99  9,200 
01/28/2025 13.91  13.97  13.89  13.97  16,300 
01/27/2025 14.01  14.01  13.89  14.00  45,500 
01/24/2025 14.15  14.15  14.07  14.07  13,800 
01/23/2025 14.05  14.15  14.05  14.15  26,000 
01/22/2025 13.98  14.07  13.98  14.05  14,300 
01/21/2025 13.92  13.99  13.90  13.99  6,400 
01/20/2025 13.85  13.92  13.84  13.84  12,100 
01/17/2025 13.78  13.83  13.77  13.83  29,600 
01/16/2025 13.75  13.75  13.68  13.73  7,500 
01/15/2025 13.54  13.71  13.54  13.70  17,600 
01/14/2025 13.41  13.48  13.40  13.44  7,000 
01/13/2025 13.36  13.39  13.31  13.39  13,100 
01/10/2025 13.53  13.53  13.38  13.39  24,500 
01/09/2025 13.48  13.58  13.48  13.56  5,200 
01/08/2025 13.58  13.58  13.48  13.56  8,700 
01/07/2025 13.63  13.63  13.53  13.54  11,000 
01/06/2025 13.57  13.64  13.56  13.58  21,100 
01/03/2025 13.57  13.57  13.51  13.55  6,600 
01/02/2025 13.45  13.52  13.36  13.43  18,900 
12/31/2024 13.58  13.58  13.38  13.41  19,200 
12/30/2024 13.44  13.47  13.35  13.43  19,600 
12/27/2024 13.59  13.59  13.44  13.51  32,000 
12/24/2024 13.53  13.59  13.51  13.59  2,600 
12/23/2024 13.51  13.53  13.37  13.53  21,000 
12/20/2024 13.36  13.52  13.27  13.44  14,800 
12/19/2024 13.37  13.41  13.33  13.38  17,900 
12/18/2024 13.74  13.74  13.36  13.36  15,500 
12/17/2024 13.76  13.76  13.66  13.74  19,400 
12/16/2024 13.81  13.81  13.71  13.71  24,300 
12/13/2024 13.84  13.84  13.72  13.76  12,900 
12/12/2024 13.85  13.85  13.78  13.78  6,100 
12/11/2024 13.77  13.89  13.77  13.89  1,000.00 
12/10/2024 13.85  13.86  13.82  13.82  11,600 
12/09/2024 14.06  14.06  13.86  13.86  17,200 
12/06/2024 14.10  14.10  14.02  14.04  9,200 
12/05/2024 14.05  14.09  14.05  14.08  9,800 
12/04/2024 14.08  14.08  13.99  14.05  22,500 

About Brompton Enhanced Etf history

Brompton Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Enhanced Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Enhanced stock prices may prove useful in developing a viable investing in Brompton Enhanced

Brompton Enhanced Etf Technical Analysis

Brompton Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brompton Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brompton Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Brompton Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brompton Enhanced's price direction in advance. Along with the technical and fundamental analysis of Brompton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brompton Etf

Brompton Enhanced financial ratios help investors to determine whether Brompton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Enhanced security.