Byggma (Norway) Price History
BMA Stock | NOK 14.85 0.95 6.01% |
If you're considering investing in Byggma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Byggma stands at 14.85, as last reported on the 3rd of December, with the highest price reaching 15.45 and the lowest price hitting 14.15 during the day. Byggma secures Sharpe Ratio (or Efficiency) of -0.0738, which signifies that the company had a -0.0738% return per unit of standard deviation over the last 3 months. Byggma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Byggma's risk adjusted performance of (0.06), and Mean Deviation of 2.25 to double-check the risk estimate we provide.
Byggma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Byggma |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMA |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Byggma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byggma by adding Byggma to a well-diversified portfolio.
Byggma Stock Price History Chart
There are several ways to analyze Byggma Stock price data. The simplest method is using a basic Byggma candlestick price chart, which shows Byggma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 18.2 |
Lowest Price | November 26, 2024 | 14.5 |
Byggma December 3, 2024 Stock Price Synopsis
Various analyses of Byggma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byggma Stock. It can be used to describe the percentage change in the price of Byggma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byggma Stock.Byggma Price Action Indicator | (0.43) | |
Byggma Price Rate Of Daily Change | 0.94 | |
Byggma Price Daily Balance Of Power | (0.73) |
Byggma December 3, 2024 Stock Price Analysis
Byggma Stock Price History Data
The price series of Byggma for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.8 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 16.54. The median price for the last 90 days is 16.8. The company had 10:1 stock split on 31st of May 2021. Byggma issued dividends on 2022-06-01.Open | High | Low | Close | Volume | ||
12/03/2024 | 14.90 | 15.45 | 14.15 | 14.85 | ||
12/02/2024 | 14.90 | 15.45 | 14.15 | 14.85 | 7,097 | |
11/29/2024 | 15.00 | 17.00 | 15.00 | 15.80 | 91.00 | |
11/28/2024 | 15.15 | 15.80 | 15.15 | 15.20 | 9,844 | |
11/27/2024 | 14.50 | 15.95 | 14.20 | 15.20 | 23,104 | |
11/26/2024 | 15.00 | 15.00 | 14.50 | 14.50 | 7,745 | |
11/25/2024 | 15.00 | 16.00 | 15.00 | 15.05 | 9,865 | |
11/22/2024 | 14.70 | 15.30 | 14.60 | 15.00 | 17,596 | |
11/21/2024 | 14.35 | 15.10 | 14.35 | 15.00 | 7,439 | |
11/20/2024 | 14.00 | 15.40 | 13.95 | 15.30 | 17,969 | |
11/19/2024 | 13.60 | 14.90 | 13.60 | 14.60 | 1,367 | |
11/18/2024 | 14.90 | 15.30 | 14.00 | 14.80 | 17,075 | |
11/15/2024 | 14.90 | 15.00 | 14.15 | 15.00 | 7,871 | |
11/14/2024 | 14.50 | 15.20 | 13.40 | 14.90 | 9,754 | |
11/13/2024 | 15.00 | 16.50 | 14.25 | 15.70 | 10,375 | |
11/12/2024 | 15.50 | 15.50 | 15.05 | 15.50 | 303.00 | |
11/11/2024 | 15.30 | 15.80 | 14.05 | 15.80 | 10,814 | |
11/08/2024 | 15.00 | 15.65 | 14.80 | 15.25 | 5,174 | |
11/07/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 6,966 | |
11/06/2024 | 15.50 | 16.80 | 15.50 | 16.80 | 6,966 | |
11/05/2024 | 15.25 | 15.90 | 14.75 | 15.40 | 20,091 | |
11/04/2024 | 16.00 | 16.85 | 15.80 | 16.85 | 257.00 | |
11/01/2024 | 17.00 | 17.00 | 15.30 | 16.45 | 4,190 | |
10/31/2024 | 16.10 | 16.95 | 15.30 | 16.95 | 5,164 | |
10/30/2024 | 17.00 | 17.00 | 15.50 | 16.00 | 3,811 | |
10/29/2024 | 15.45 | 16.95 | 15.45 | 16.95 | 287.00 | |
10/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 920.00 | |
10/25/2024 | 17.00 | 17.00 | 15.80 | 16.00 | 2,001 | |
10/24/2024 | 15.85 | 16.95 | 15.80 | 15.95 | 2,163 | |
10/23/2024 | 15.95 | 15.95 | 15.80 | 15.85 | 7,310 | |
10/22/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 225.00 | |
10/21/2024 | 16.00 | 17.00 | 16.00 | 16.70 | 8,049 | |
10/18/2024 | 16.00 | 17.35 | 16.00 | 17.00 | 869.00 | |
10/17/2024 | 16.40 | 16.55 | 16.40 | 16.55 | 163.00 | |
10/16/2024 | 15.75 | 16.60 | 15.75 | 16.50 | 5,977 | |
10/15/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 50.00 | |
10/14/2024 | 15.55 | 17.10 | 15.55 | 16.80 | 9,708 | |
10/11/2024 | 17.10 | 17.10 | 16.20 | 17.00 | 3,601 | |
10/10/2024 | 17.10 | 17.10 | 16.20 | 17.00 | 3,601 | |
10/09/2024 | 17.10 | 17.10 | 16.80 | 16.80 | 500.00 | |
10/08/2024 | 16.50 | 16.80 | 16.50 | 16.75 | 677.00 | |
10/07/2024 | 16.00 | 17.10 | 16.00 | 16.50 | 3,529 | |
10/04/2024 | 16.50 | 16.90 | 16.50 | 16.90 | 101.00 | |
10/03/2024 | 16.95 | 17.00 | 16.95 | 17.00 | 1,140 | |
10/02/2024 | 16.90 | 17.05 | 16.70 | 16.85 | 1,016 | |
10/01/2024 | 16.90 | 17.45 | 16.65 | 16.65 | 3,128 | |
09/30/2024 | 17.10 | 17.10 | 16.50 | 16.90 | 15,930 | |
09/27/2024 | 17.50 | 17.50 | 17.15 | 17.15 | 16,705 | |
09/26/2024 | 17.40 | 17.55 | 17.40 | 17.55 | 2,974 | |
09/25/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 158.00 | |
09/24/2024 | 18.60 | 18.60 | 18.20 | 18.20 | 1,014 | |
09/23/2024 | 18.70 | 18.70 | 17.40 | 17.45 | 605.00 | |
09/20/2024 | 17.25 | 17.55 | 17.25 | 17.45 | 9,488 | |
09/19/2024 | 18.00 | 18.65 | 17.55 | 17.65 | 1,326 | |
09/18/2024 | 17.55 | 17.55 | 17.15 | 17.20 | 1,143 | |
09/17/2024 | 18.35 | 18.35 | 17.60 | 17.60 | 401.00 | |
09/16/2024 | 18.45 | 18.45 | 17.55 | 17.60 | 403.00 | |
09/13/2024 | 17.50 | 18.75 | 17.50 | 17.60 | 2,372 | |
09/12/2024 | 17.20 | 18.15 | 17.20 | 18.00 | 971.00 | |
09/11/2024 | 18.80 | 18.80 | 17.40 | 17.45 | 1,092 | |
09/10/2024 | 17.60 | 17.60 | 17.50 | 17.60 | 676.00 |
About Byggma Stock history
Byggma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byggma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byggma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byggma stock prices may prove useful in developing a viable investing in Byggma
Byggma ASA manufactures and supplies building materials to builders and retailers in the Nordic countries. It offers pre-painted ceilings and wall panels under the Huntonit brand name I-beams for use in ceilings, walls, and floors in wood-based buildings under the brand name of Masonite fiberboards, boards, and structural panels for use in buildings, pre painted ceilings, and wall panels under the Forestia brand name home lighting products under the Scan Lamps brand name doors and windows for new buildings, extensions, or rehabilitation under the brand name of Uldal and a range of lamp and lighting products under the Aneta brand name. Byggma ASA operates under Building And Construction Materials classification in Norway and is traded on Oslo Stock Exchange.
Byggma Stock Technical Analysis
Byggma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Byggma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byggma's price direction in advance. Along with the technical and fundamental analysis of Byggma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byggma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Byggma Stock
Byggma financial ratios help investors to determine whether Byggma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Byggma with respect to the benefits of owning Byggma security.