Vanguard Long Term Bond Etf Price History

BLV Etf  USD 69.99  0.70  1.01%   
Below is the normalized historical share price chart for Vanguard Long Term Bond extending back to April 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Long stands at 69.99, as last reported on the 30th of March, with the highest price reaching 70.07 and the lowest price hitting 69.75 during the day.
3 y Volatility
16.09
200 Day MA
71.4903
1 y Volatility
11.81
50 Day MA
69.7118
Inception Date
2007-04-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0697, which indicates the etf had a 0.0697 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Long Term Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Long's Risk Adjusted Performance of 0.0479, semi deviation of 0.4943, and Coefficient Of Variation of 1661.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0437%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLV

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Long is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Long by adding it to a well-diversified portfolio.

Vanguard Long Etf Price History Chart

There are several ways to analyze Vanguard Long Term Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202571.57
Lowest PriceJanuary 14, 202566.4

Vanguard Long March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Long Price Daily Balance Of Power 2.19 
Vanguard Long Price Rate Of Daily Change 1.01 
Vanguard Long Price Action Indicator 0.43 

Vanguard Long March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Long Term Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Long intraday prices and daily technical indicators to check the level of noise trading in Vanguard Long Term Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Long for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.17 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 69.03. The median price for the last 90 days is 69.02. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 69.83  70.07  69.75  69.99 
03/28/2025 69.83  70.07  69.75  69.99  568,798 
03/27/2025 69.23  69.30  69.10  69.29  755,290 
03/26/2025 69.65  69.67  69.41  69.47  868,523 
03/25/2025 69.74  70.08  69.72  69.90  420,862 
03/24/2025 70.20  70.20  69.80  69.85  375,393 
03/21/2025 70.78  70.80  70.39  70.43  390,712 
03/20/2025 71.33  71.40  70.68  70.70  445,600 
03/19/2025 70.34  70.79  70.17  70.74  784,247 
03/18/2025 70.00  70.53  69.97  70.35  582,719 
03/17/2025 70.37  70.57  70.11  70.20  576,867 
03/14/2025 69.90  70.12  69.79  69.96  486,937 
03/13/2025 69.44  70.19  69.27  70.12  419,878 
03/12/2025 69.89  70.00  69.64  69.64  458,778 
03/11/2025 70.55  70.75  69.95  70.01  812,688 
03/10/2025 70.63  70.94  70.52  70.57  1,254,572 
03/07/2025 70.72  70.72  70.00  70.04  465,174 
03/06/2025 70.41  70.53  69.89  70.24  702,965 
03/05/2025 71.11  71.20  70.46  70.54  1,368,840 
03/04/2025 71.50  71.60  70.89  70.98  1,512,545 
03/03/2025 70.96  71.60  70.79  71.57  1,898,609 
02/28/2025 70.94  71.34  70.71  71.31  766,343 
02/27/2025 70.70  70.95  70.56  70.67  719,259 
02/26/2025 70.80  71.17  70.65  71.07  578,851 
02/25/2025 70.57  70.85  70.41  70.76  667,533 
02/24/2025 69.50  69.95  69.50  69.83  1,036,573 
02/21/2025 69.24  69.88  69.10  69.60  605,587 
02/20/2025 69.00  69.15  68.87  69.05  903,030 
02/19/2025 68.67  68.98  68.60  68.82  843,259 
02/18/2025 69.04  69.23  68.74  68.79  838,148 
02/14/2025 69.46  69.72  69.38  69.40  482,872 
02/13/2025 68.66  69.18  68.64  69.02  986,471 
02/12/2025 68.11  68.30  67.82  68.12  1,148,233 
02/11/2025 68.84  68.94  68.76  68.84  616,958 
02/10/2025 69.29  69.49  69.04  69.17  849,471 
02/07/2025 69.29  69.38  69.07  69.28  1,573,557 
02/06/2025 69.74  69.91  69.50  69.67  1,217,598 
02/05/2025 69.53  69.93  69.38  69.76  943,705 
02/04/2025 68.33  68.90  68.27  68.84  1,205,461 
02/03/2025 68.81  69.20  68.42  68.62  1,080,759 
01/31/2025 68.72  68.89  68.06  68.27  821,228 
01/30/2025 68.66  68.88  68.54  68.65  655,525 
01/29/2025 68.71  68.82  68.14  68.46  851,046 
01/28/2025 68.38  68.57  68.24  68.55  601,473 
01/27/2025 68.53  68.74  68.36  68.70  780,795 
01/24/2025 67.66  68.00  67.56  67.95  671,049 
01/23/2025 67.52  67.78  67.51  67.70  1,338,839 
01/22/2025 68.35  68.43  67.99  68.06  635,021 
01/21/2025 68.21  68.45  68.11  68.35  793,118 
01/17/2025 67.98  67.98  67.70  67.79  542,089 
01/16/2025 67.46  67.89  67.20  67.69  760,842 
01/15/2025 67.36  67.68  67.26  67.45  679,665 
01/14/2025 66.42  66.46  66.15  66.40  1,647,669 
01/13/2025 66.56  66.62  66.25  66.43  603,986 
01/10/2025 66.47  66.85  66.41  66.59  1,265,072 
01/08/2025 66.66  67.13  66.50  67.03  603,862 
01/07/2025 67.37  67.46  66.81  66.93  689,729 
01/06/2025 67.61  67.75  67.43  67.50  678,982 
01/03/2025 68.09  68.22  67.75  67.78  489,065 
01/02/2025 68.06  68.39  67.76  68.01  518,791 
12/31/2024 68.34  68.45  67.83  67.92  1,108,462 

About Vanguard Long Etf history

Vanguard Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long stock prices may prove useful in developing a viable investing in Vanguard Long
This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. Long Term is traded on NYSEARCA Exchange in the United States.

Vanguard Long Etf Technical Analysis

Vanguard Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Vanguard Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Long's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Long Term is a strong investment it is important to analyze Vanguard Long's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Long's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Long Term Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Vanguard Long Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Long's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Long's market value can be influenced by many factors that don't directly affect Vanguard Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.