Blue Label (South Africa) Price History

BLU Stock   775.00  7.00  0.91%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Label stands at 775.00, as last reported on the 29th of March, with the highest price reaching 793.00 and the lowest price hitting 768.00 during the day. Blue Label appears to be very steady, given 3 months investment horizon. Blue Label Telecoms secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Blue Label's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Blue Label's Mean Deviation of 1.37, risk adjusted performance of 0.2298, and Downside Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Blue Label is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Label by adding it to a well-diversified portfolio.

Blue Label Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Label price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025780.0
Lowest PriceJanuary 13, 2025535.0

Blue Label March 29, 2025 Stock Price Synopsis

Various analyses of Blue Label's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Label from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Label Price Daily Balance Of Power 0.28 
Blue Label Price Action Indicator(2.00)
Blue Label Accumulation Distribution 6,570 
Blue Label Price Rate Of Daily Change 1.01 
Blue Label Market Facilitation Index 0.0001 

Blue Label March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Label intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Label for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 245.0 with a coefficient of variation of 12.38. The prices are distributed with arithmetic mean of 664.95. The median price for the last 90 days is 678.0. The company issued dividends on 2017-09-13.
OpenHighLowCloseVolume
03/28/2025 793.00  793.00  768.00  775.00  208,392 
03/27/2025 777.00  778.00  767.00  768.00  668,310 
03/26/2025 781.00  789.00  770.00  774.00  591,501 
03/25/2025 778.00  792.00  774.00  780.00  1,658,261 
03/24/2025 778.00  792.00  773.00  778.00  1,750,034 
03/20/2025 770.00  778.00  764.00  778.00  1,161,112 
03/19/2025 761.00  780.00  761.00  764.00  1,090,833 
03/18/2025 758.00  773.00  751.00  762.00  819,014 
03/17/2025 755.00  766.00  745.00  763.00  717,836 
03/14/2025 738.00  752.00  735.00  751.00  6,369,243 
03/13/2025 740.00  753.00  734.00  735.00  735,085 
03/12/2025 740.00  763.00  739.00  741.00  2,428,405 
03/11/2025 730.00  756.00  730.00  740.00  4,333,570 
03/10/2025 716.00  763.00  716.00  736.00  4,392,285 
03/07/2025 730.00  730.00  711.00  720.00  732,850 
03/06/2025 764.00  764.00  705.00  721.00  1,628,222 
03/05/2025 762.00  764.00  741.00  745.00  957,944 
03/04/2025 776.00  776.00  750.00  760.00  598,566 
03/03/2025 768.00  775.00  737.00  769.00  1,563,752 
02/28/2025 772.00  778.00  747.00  757.00  3,966,414 
02/27/2025 762.00  776.00  745.00  774.00  2,523,683 
02/26/2025 763.00  771.00  743.00  755.00  1,607,891 
02/25/2025 745.00  762.00  728.00  757.00  971,269 
02/24/2025 735.00  766.00  729.00  745.00  1,274,718 
02/21/2025 677.00  727.00  674.00  722.00  1,311,497 
02/20/2025 700.00  700.00  632.00  678.00  3,755,651 
02/19/2025 682.00  690.00  681.00  688.00  348,475 
02/18/2025 685.00  700.00  680.00  681.00  657,131 
02/17/2025 680.00  699.00  680.00  697.00  246,798 
02/14/2025 697.00  715.00  678.00  680.00  308,380 
02/13/2025 693.00  715.00  674.00  698.00  2,931,246 
02/12/2025 680.00  695.00  677.00  690.00  1,145,087 
02/11/2025 663.00  729.00  663.00  678.00  741,102 
02/10/2025 648.00  663.00  644.00  663.00  284,031 
02/07/2025 644.00  655.00  639.00  643.00  1,023,930 
02/06/2025 635.00  640.00  633.00  640.00  494,609 
02/05/2025 635.00  642.00  628.00  635.00  767,908 
02/04/2025 637.00  640.00  628.00  631.00  654,415 
02/03/2025 638.00  640.00  630.00  632.00  1,098,166 
01/31/2025 644.00  655.00  628.00  645.00  10,957,652 
01/30/2025 635.00  638.00  632.00  638.00  410,547 
01/29/2025 638.00  640.00  629.00  635.00  897,240 
01/28/2025 635.00  635.00  626.00  635.00  3,382,952 
01/27/2025 627.00  637.00  620.00  630.00  349,160 
01/24/2025 620.00  640.00  619.00  627.00  3,172,611 
01/23/2025 610.00  620.00  606.00  617.00  773,977 
01/22/2025 570.00  620.00  570.00  610.00  1,076,202 
01/21/2025 555.00  573.00  555.00  573.00  574,470 
01/20/2025 555.00  559.00  555.00  557.00  68,641 
01/17/2025 551.00  558.00  550.00  555.00  324,834 
01/16/2025 547.00  555.00  543.00  551.00  175,570 
01/15/2025 537.00  550.00  536.00  548.00  490,697 
01/14/2025 535.00  554.00  528.00  540.00  525,773 
01/13/2025 555.00  555.00  529.00  535.00  808,945 
01/10/2025 557.00  558.00  550.00  556.00  422,158 
01/09/2025 555.00  556.00  542.00  550.00  215,533 
01/08/2025 560.00  565.00  550.00  554.00  164,045 
01/07/2025 565.00  565.00  551.00  565.00  244,525 
01/06/2025 569.00  569.00  556.00  558.00  510,309 
01/03/2025 575.00  580.00  563.00  563.00  453,865 
01/02/2025 577.00  582.00  570.00  572.00  139,151 

About Blue Label Stock history

Blue Label investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Label Telecoms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Label stock prices may prove useful in developing a viable investing in Blue Label

Blue Label Stock Technical Analysis

Blue Label technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Label technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Label trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Blue Label Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Label's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue Stock analysis

When running Blue Label's price analysis, check to measure Blue Label's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Label is operating at the current time. Most of Blue Label's value examination focuses on studying past and present price action to predict the probability of Blue Label's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Label's price. Additionally, you may evaluate how the addition of Blue Label to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges