Berlian Laju (Indonesia) Price History
| BLTA Stock | IDR 21.00 1.00 5.00% |
If you're considering investing in Berlian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berlian Laju stands at 21.00, as last reported on the 3rd of December, with the highest price reaching 21.00 and the lowest price hitting 20.00 during the day. As of now, Berlian Stock is not too volatile. Berlian Laju Tanker secures Sharpe Ratio (or Efficiency) of 0.0392, which signifies that the company had a 0.0392% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berlian Laju Tanker, which you can use to evaluate the volatility of the firm. Please confirm Berlian Laju's Downside Deviation of 5.75, risk adjusted performance of 0.0523, and Mean Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Berlian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berlian |
Sharpe Ratio = 0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLTA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Berlian Laju is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berlian Laju by adding it to a well-diversified portfolio.
Berlian Laju Stock Price History Chart
There are several ways to analyze Berlian Stock price data. The simplest method is using a basic Berlian candlestick price chart, which shows Berlian Laju price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 26.0 |
| Lowest Price | September 25, 2024 | 19.0 |
Berlian Laju December 3, 2024 Stock Price Synopsis
Various analyses of Berlian Laju's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berlian Stock. It can be used to describe the percentage change in the price of Berlian Laju from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berlian Stock.| Berlian Laju Price Action Indicator | 1.00 | |
| Berlian Laju Price Daily Balance Of Power | 1.00 | |
| Berlian Laju Price Rate Of Daily Change | 1.05 |
Berlian Laju December 3, 2024 Stock Price Analysis
Berlian Stock Price History Data
The price series of Berlian Laju for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.0 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 21.09. The median price for the last 90 days is 21.0. The company had 2:1 stock split on 9th of November 2004. Berlian Laju Tanker issued dividends on 2009-07-14.| Open | High | Low | Close | Volume | ||
12/03/2024 | 20.00 | 21.00 | 20.00 | 21.00 | ||
| 12/02/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 276,000 | |
| 11/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,059,100 | |
| 11/28/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,128,000 | |
| 11/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 281,500 | |
| 11/25/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 27,700 | |
| 11/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 278,400 | |
| 11/21/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 190,700 | |
| 11/20/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 623,100 | |
| 11/19/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 3,104,400 | |
| 11/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,749,000 | |
| 11/15/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 66,500 | |
| 11/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21,178,700 | |
| 11/13/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,969,800 | |
| 11/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 434,900 | |
| 11/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,917,600 | |
| 11/08/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,866,100 | |
| 11/07/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 461,100 | |
| 11/06/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,086,900 | |
| 11/05/2024 | 22.00 | 22.00 | 20.00 | 20.00 | 839,700 | |
| 11/04/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 264,100 | |
| 11/01/2024 | 25.00 | 25.00 | 23.00 | 23.00 | 68,100 | |
| 10/31/2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,166,300 | |
| 10/30/2024 | 25.00 | 25.00 | 24.00 | 24.00 | 720,500 | |
| 10/29/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,055,900 | |
| 10/28/2024 | 24.00 | 26.00 | 24.00 | 26.00 | 648,700 | |
| 10/25/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 250,800 | |
| 10/24/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,447,100 | |
| 10/23/2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,310,900 | |
| 10/22/2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22,841,100 | |
| 10/21/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 474,100 | |
| 10/18/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 979,000 | |
| 10/17/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 458,900 | |
| 10/16/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 1,023,400 | |
| 10/15/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,133,000 | |
| 10/14/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,299,200 | |
| 10/11/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 813,500 | |
| 10/10/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 181,800 | |
| 10/09/2024 | 22.00 | 22.00 | 20.00 | 21.00 | 6,661,900 | |
| 10/08/2024 | 21.00 | 22.00 | 21.00 | 22.00 | 23,000 | |
| 10/07/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 73,000 | |
| 10/04/2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,076,100 | |
| 10/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,369,900 | |
| 10/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 13,358,000 | |
| 10/01/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,245,000 | |
| 09/30/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 4,460,100 | |
| 09/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 255,400 | |
| 09/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,835,300 | |
| 09/25/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,419,200 | |
| 09/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,023,000 | |
| 09/23/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,506,500 | |
| 09/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,690,300 | |
| 09/19/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,885,600 | |
| 09/18/2024 | 22.00 | 22.00 | 21.00 | 21.00 | 22,573,000 | |
| 09/17/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,989,000 | |
| 09/13/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,187,600 | |
| 09/12/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,214,300 | |
| 09/11/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,478,600 | |
| 09/10/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,553,700 | |
| 09/09/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,169,100 | |
| 09/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 6,344,800 |
About Berlian Laju Stock history
Berlian Laju investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berlian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berlian Laju Tanker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berlian Laju stock prices may prove useful in developing a viable investing in Berlian Laju
Berlian Laju Stock Technical Analysis
Berlian Laju technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Berlian Laju Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berlian Laju's price direction in advance. Along with the technical and fundamental analysis of Berlian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berlian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0523 | |||
| Jensen Alpha | 0.2144 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0183 | |||
| Treynor Ratio | 5.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Berlian Stock
Berlian Laju financial ratios help investors to determine whether Berlian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berlian with respect to the benefits of owning Berlian Laju security.