Blockquarry Corp Stock Price History
| BLQC Stock | USD 0.01 0 18.75% |
If you're considering investing in BlockQuarry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BlockQuarry Corp stands at 0.01, as last reported on the 27th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. BlockQuarry Corp secures Sharpe Ratio (or Efficiency) of -0.0301, which signifies that the company had a -0.0301 % return per unit of risk over the last 3 months. BlockQuarry Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlockQuarry Corp's Standard Deviation of 15.57, mean deviation of 9.78, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
BlockQuarry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BlockQuarry |
Sharpe Ratio = -0.0301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLQC |
Estimated Market Risk
| 16.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlockQuarry Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlockQuarry Corp by adding BlockQuarry Corp to a well-diversified portfolio.
BlockQuarry Corp Pink Sheet Price History Chart
There are several ways to analyze BlockQuarry Stock price data. The simplest method is using a basic BlockQuarry candlestick price chart, which shows BlockQuarry Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.043 |
| Lowest Price | March 11, 2025 | 0.009 |
BlockQuarry Corp March 27, 2025 Pink Sheet Price Synopsis
Various analyses of BlockQuarry Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlockQuarry Pink Sheet. It can be used to describe the percentage change in the price of BlockQuarry Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlockQuarry Pink Sheet.| BlockQuarry Corp Accumulation Distribution | 231,324 | |
| BlockQuarry Corp Price Rate Of Daily Change | 0.81 | |
| BlockQuarry Corp Price Daily Balance Of Power | (0.60) |
BlockQuarry Corp March 27, 2025 Pink Sheet Price Analysis
BlockQuarry Pink Sheet Price History Data
The price series of BlockQuarry Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 44.15. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:5000 stock split on 6th of February 2020. BlockQuarry Corp issued dividends on 2020-02-06.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 786,500 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85,200 | |
| 03/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 537,100 | |
| 03/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 168,500 | |
| 03/20/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 102,100 | |
| 03/19/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 473,000 | |
| 03/18/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 383,800 | |
| 03/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,135,700 | |
| 03/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,369,800 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 545,000 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,146,700 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,137,368 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 868,400 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 505,500 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 03/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 145,900 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 145,000 | |
| 03/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 174,800 | |
| 02/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 710,700 | |
| 02/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 431,700 | |
| 02/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 457,900 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 264,500 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 | |
| 02/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 884,600 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 942,900 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 931,400 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 690,500 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,690,000 | |
| 02/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 110,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,082,400 | |
| 02/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,589,100 | |
| 02/10/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 737,100 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,748,600 | |
| 02/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,466,800 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92,900 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600,900 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 182,300 | |
| 01/31/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,185,100 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,065,300 | |
| 01/29/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,056,800 | |
| 01/28/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 561,000 | |
| 01/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,007,900 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 283,300 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84,700 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 133,400 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 336,000 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 244,300 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 | |
| 01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 201,100 | |
| 01/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 754,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,198,800 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 431,554 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 76,300 | |
| 01/07/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 672,900 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 715,600 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 629,300 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 323,200 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 205,400 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 209,500 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 291,300 | |
| 12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 260,600 |
About BlockQuarry Corp Pink Sheet history
BlockQuarry Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlockQuarry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlockQuarry Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlockQuarry Corp stock prices may prove useful in developing a viable investing in BlockQuarry Corp
BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. Blockquarry Corp is traded on OTC Exchange in the United States.
BlockQuarry Corp Pink Sheet Technical Analysis
BlockQuarry Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
BlockQuarry Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlockQuarry Corp's price direction in advance. Along with the technical and fundamental analysis of BlockQuarry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlockQuarry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (1.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlockQuarry Pink Sheet analysis
When running BlockQuarry Corp's price analysis, check to measure BlockQuarry Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlockQuarry Corp is operating at the current time. Most of BlockQuarry Corp's value examination focuses on studying past and present price action to predict the probability of BlockQuarry Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlockQuarry Corp's price. Additionally, you may evaluate how the addition of BlockQuarry Corp to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets |