Blue Line Protection Stock Price History
BLPG Stock | USD 0.06 0 5.16% |
If you're considering investing in Blue Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blue Line stands at 0.06, as last reported on the 22nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Blue Line Protection secures Sharpe Ratio (or Efficiency) of -0.0474, which signifies that the company had a -0.0474% return per unit of risk over the last 3 months. Blue Line Protection exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Line's Risk Adjusted Performance of (0.04), mean deviation of 6.47, and Standard Deviation of 9.62 to double-check the risk estimate we provide.
Blue Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = -0.0474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLPG |
Estimated Market Risk
9.64 actual daily | 85 85% of assets are less volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blue Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Line by adding Blue Line to a well-diversified portfolio.
Blue Line Pink Sheet Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.11 |
Lowest Price | November 26, 2024 | 0.0551 |
Blue Line December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Blue Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Pink Sheet. It can be used to describe the percentage change in the price of Blue Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Pink Sheet.Blue Line Price Rate Of Daily Change | 0.95 |
Blue Line December 22, 2024 Pink Sheet Price Analysis
Blue Pink Sheet Price History Data
The price series of Blue Line for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.56. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company had 1:100 stock split on 6th of July 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 170.00 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,050 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
12/12/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 4,161 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 501.00 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 650.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,979 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,170 | |
12/03/2024 | 0.07 | 0.09 | 0.06 | 0.07 | 120,988 | |
12/02/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 111,707 | |
11/29/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 704.00 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
11/26/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 39,122 | |
11/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 139,094 | |
11/22/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 39,627 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 125.00 | |
11/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 22,319 | |
11/18/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 2,700 | |
11/15/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 54,150 | |
11/14/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 26,218 | |
11/13/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 70,664 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/11/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2,131 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/07/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 25,787 | |
11/06/2024 | 0.09 | 0.11 | 0.08 | 0.08 | 36,482 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 365.00 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 180.00 | |
11/01/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 7,519 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
10/29/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 100,065 | |
10/28/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 1,520 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 244.00 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,154 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17.00 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,750 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 116.00 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 840.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,408 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 525.00 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,161 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 650.00 | |
10/09/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2,500 | |
10/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/07/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3,640 | |
10/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/03/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,010 | |
10/02/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 121.00 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,204 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/27/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 3,575 |
About Blue Line Pink Sheet history
Blue Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Line Protection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Line stock prices may prove useful in developing a viable investing in Blue Line
Blue Line Protection Group, Inc. provides armed protection and transportation, banking, compliance, and training services for businesses engaged in the legal cannabis industry in the United States. Blue Line Protection Group, Inc. was incorporated in 2006 and is headquartered in Denver, Colorado. Blue Line operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 30 people.
Blue Line Pink Sheet Technical Analysis
Blue Line technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Blue Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Line's price direction in advance. Along with the technical and fundamental analysis of Blue Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | 12.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blue Pink Sheet analysis
When running Blue Line's price analysis, check to measure Blue Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Line is operating at the current time. Most of Blue Line's value examination focuses on studying past and present price action to predict the probability of Blue Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Line's price. Additionally, you may evaluate how the addition of Blue Line to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies |