Brompton North American Etf Price History

BLOV Etf   24.12  0.09  0.37%   
Below is the normalized historical share price chart for Brompton North American extending back to May 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton North stands at 24.12, as last reported on the 2nd of December, with the highest price reaching 24.12 and the lowest price hitting 24.12 during the day.
3 y Volatility
11.62
200 Day MA
22.7494
1 y Volatility
7.6
50 Day MA
23.3307
Inception Date
2020-04-30
 
Covid
If you're considering investing in Brompton Etf, it is important to understand the factors that can impact its price. As of now, Brompton Etf is very steady. Brompton North American secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Brompton North American, which you can use to evaluate the volatility of the entity. Please confirm Brompton North's Downside Deviation of 0.4463, mean deviation of 0.3574, and Risk Adjusted Performance of 0.1024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
Brompton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBLOVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Brompton North is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
130.8 K

Brompton North Etf Price History Chart

There are several ways to analyze Brompton North American Etf price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.12
Lowest PriceOctober 8, 202422.75

Brompton North December 2, 2024 Etf Price Synopsis

Various analyses of Brompton North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Etf. It can be used to describe the percentage change in the price of Brompton North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Etf.
Brompton North Price Rate Of Daily Change 1.00 
Brompton North Price Action Indicator 0.04 

Brompton North December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brompton North American Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brompton North intraday prices and daily technical indicators to check the level of noise trading in Brompton North American Etf and then apply it to test your longer-term investment strategies against Brompton.

Brompton Etf Price History Data

The price series of Brompton North for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.37 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 23.19. The median price for the last 90 days is 23.15.
OpenHighLowCloseVolume
12/02/2024
 24.12  24.12  24.12  24.12 
11/29/2024 24.12  24.12  24.12  24.12  1.00 
11/28/2024 24.03  24.03  24.03  24.03  100.00 
11/27/2024 23.90  23.90  23.90  23.90  100.00 
11/26/2024 23.68  23.68  23.68  23.68  1.00 
11/25/2024 23.69  23.69  23.69  23.69  1.00 
11/22/2024 23.58  23.58  23.58  23.58  1.00 
11/21/2024 23.33  23.33  23.33  23.33  1.00 
11/20/2024 23.20  23.20  23.20  23.20  1.00 
11/19/2024 23.18  23.18  23.18  23.18  1.00 
11/18/2024 23.13  23.13  23.13  23.13  1.00 
11/15/2024 23.20  23.20  23.20  23.20  1.00 
11/14/2024 23.25  23.25  23.25  23.25  400.00 
11/13/2024 23.30  23.30  23.30  23.30  1.00 
11/12/2024 23.29  23.29  23.29  23.29  100.00 
11/11/2024 23.36  23.36  23.36  23.36  300.00 
11/08/2024 23.22  23.22  23.22  23.22  100.00 
11/07/2024 23.15  23.15  23.15  23.15  1.00 
11/06/2024 22.98  22.98  22.98  22.98  1.00 
11/05/2024 22.96  22.96  22.96  22.96  200.00 
11/04/2024 22.86  22.86  22.86  22.86  1.00 
11/01/2024 22.97  22.97  22.97  22.97  100.00 
10/31/2024 23.10  23.10  23.10  23.10  1.00 
10/30/2024 23.02  23.02  23.02  23.02  100.00 
10/29/2024 22.99  22.99  22.99  22.99  100.00 
10/28/2024 23.06  23.06  23.06  23.06  100.00 
10/25/2024 23.17  23.17  23.17  23.17  1.00 
10/24/2024 23.17  23.17  23.17  23.17  100.00 
10/23/2024 23.14  23.14  23.14  23.14  100.00 
10/22/2024 23.30  23.30  23.30  23.30  1.00 
10/21/2024 23.39  23.39  23.39  23.39  100.00 
10/18/2024 23.42  23.42  23.42  23.42  1.00 
10/17/2024 23.40  23.40  23.40  23.40  1.00 
10/16/2024 23.33  23.33  23.33  23.33  1.00 
10/15/2024 23.31  23.31  23.31  23.31  300.00 
10/11/2024 22.98  22.98  22.98  22.98  1.00 
10/10/2024 23.02  23.02  23.02  23.02  1.00 
10/09/2024 22.77  22.77  22.77  22.77  400.00 
10/08/2024 22.75  22.75  22.75  22.75  1.00 
10/07/2024 22.88  22.88  22.88  22.88  1.00 
10/04/2024 22.89  22.89  22.89  22.89  1.00 
10/03/2024 23.03  23.03  23.03  23.03  100.00 
10/02/2024 23.12  23.12  23.12  23.12  1.00 
10/01/2024 23.10  23.10  23.10  23.10  1.00 
09/30/2024 23.01  23.01  23.01  23.01  1.00 
09/27/2024 23.03  23.03  23.03  23.03  100.00 
09/26/2024 23.00  23.00  22.92  22.92  200.00 
09/25/2024 23.01  23.01  23.01  23.01  1.00 
09/24/2024 23.09  23.09  23.03  23.03  200.00 
09/23/2024 23.09  23.09  23.09  23.09  100.00 
09/20/2024 23.00  23.00  23.00  23.00  100.00 
09/19/2024 23.06  23.06  23.06  23.06  1.00 
09/18/2024 23.19  23.19  23.19  23.19  1.00 
09/17/2024 23.42  23.42  23.42  23.42  1.00 
09/16/2024 23.32  23.32  23.32  23.32  1.00 
09/13/2024 23.22  23.22  23.22  23.22  1.00 
09/12/2024 23.04  23.22  23.04  23.22  200.00 
09/11/2024 23.14  23.14  23.14  23.14  1.00 
09/10/2024 23.16  23.16  23.16  23.16  1.00 
09/09/2024 23.04  23.04  23.01  23.04  700.00 
09/06/2024 23.09  23.09  23.09  23.09  1.00 

About Brompton North Etf history

Brompton North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton North stock prices may prove useful in developing a viable investing in Brompton North

Brompton North Etf Technical Analysis

Brompton North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brompton North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brompton North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Brompton North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brompton North's price direction in advance. Along with the technical and fundamental analysis of Brompton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brompton Etf

Brompton North financial ratios help investors to determine whether Brompton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton North security.