Belong Acquisition Corp Price History

BLNGUDelisted Stock  USD 10.26  0.00  0.00%   
If you're considering investing in Belong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belong Acquisition stands at 10.26, as last reported on the 2nd of December, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day. We have found twenty-four technical indicators for Belong Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Belong Acquisition's Downside Deviation of 1.86, risk adjusted performance of 0.0316, and Mean Deviation of 0.2806 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Belong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BLNGU
Based on monthly moving average Belong Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belong Acquisition by adding Belong Acquisition to a well-diversified portfolio.

Belong Acquisition Stock Price History Chart

There are several ways to analyze Belong Stock price data. The simplest method is using a basic Belong candlestick price chart, which shows Belong Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Belong Stock Price History Data

The price series of Belong Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.57 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.14.
OpenHighLowCloseVolume
12/02/2024
 10.26  10.26  10.26  10.26 
07/21/2023 10.26  10.26  10.26  10.26  1.00 
07/20/2023 10.26  10.35  10.26  10.26  302.00 
07/19/2023 10.23  10.23  10.23  10.23  1.00 
07/18/2023 10.23  10.23  10.23  10.23  700.00 
07/17/2023 10.25  10.25  10.25  10.25  1.00 
07/14/2023 10.25  10.25  10.25  10.25  1.00 
07/13/2023 10.25  10.25  10.25  10.25  1.00 
07/12/2023 10.25  10.25  10.25  10.25  1.00 
07/11/2023 10.25  10.25  10.25  10.25  300.00 
07/10/2023 10.23  10.23  10.23  10.23  1.00 
07/07/2023 10.23  10.23  10.23  10.23  1.00 
07/06/2023 10.23  10.23  10.23  10.23  100.00 
07/05/2023 10.23  10.23  10.23  10.23  100.00 
07/03/2023 10.23  10.23  10.23  10.23  1.00 
06/30/2023 10.23  10.23  10.23  10.23  1.00 
06/29/2023 10.23  10.23  10.23  10.23  1.00 
06/28/2023 10.23  10.23  10.23  10.23  1.00 
06/27/2023 10.23  10.23  10.23  10.23  1.00 
06/26/2023 10.23  10.23  10.23  10.23  400.00 
06/23/2023 10.22  10.22  10.22  10.22  400.00 
06/22/2023 10.19  10.20  10.15  10.15  1,100 
06/21/2023 10.18  10.18  10.18  10.18  1.00 
06/20/2023 10.18  10.18  10.18  10.18  1.00 
06/16/2023 10.22  10.22  10.18  10.18  500.00 
06/15/2023 10.21  10.21  10.21  10.21  1.00 
06/14/2023 10.21  10.21  10.21  10.21  1.00 
06/13/2023 10.13  10.21  10.13  10.21  808.00 
06/12/2023 10.21  10.21  10.13  10.13  200.00 
06/09/2023 10.13  10.13  10.13  10.13  1.00 
06/08/2023 10.12  10.13  10.12  10.13  2,900 
06/07/2023 10.21  10.21  10.21  10.21  100.00 
06/06/2023 10.19  10.19  10.14  10.14  8,047 
06/05/2023 10.19  10.19  10.19  10.19  1.00 
06/02/2023 10.19  10.19  10.19  10.19  2.00 
06/01/2023 10.19  10.19  10.19  10.19  400.00 
05/31/2023 10.13  10.13  10.13  10.13  1.00 
05/30/2023 10.13  10.13  10.13  10.13  5.00 
05/26/2023 10.13  10.13  10.13  10.13  100.00 
05/25/2023 10.13  10.13  10.13  10.13  1.00 
05/24/2023 10.13  10.13  10.13  10.13  1.00 
05/23/2023 10.13  10.13  10.13  10.13  1.00 
05/22/2023 10.13  10.13  10.13  10.13  1.00 
05/19/2023 10.13  10.13  10.13  10.13  1.00 
05/18/2023 10.18  10.18  10.13  10.13  400.00 
05/17/2023 10.16  10.17  10.13  10.14  1,200 
05/16/2023 10.15  10.64  10.11  10.11  3,200 
05/15/2023 10.16  10.62  10.16  10.62  400.00 
05/12/2023 10.15  10.61  10.11  10.11  1,000.00 
05/11/2023 10.10  10.10  10.10  10.10  1.00 
05/10/2023 10.10  10.10  10.10  10.10  25,300 
05/09/2023 10.12  10.12  10.10  10.10  3,000 
05/08/2023 10.15  10.15  10.13  10.14  700.00 
05/05/2023 10.15  10.15  10.10  10.10  400.00 
05/04/2023 10.05  10.05  10.05  10.05  1.00 
05/03/2023 10.05  10.05  10.05  10.05  1.00 
05/02/2023 10.05  10.05  10.05  10.05  1.00 
05/01/2023 10.05  10.05  10.05  10.05  1.00 
04/28/2023 10.05  10.05  10.05  10.05  1.00 
04/27/2023 10.05  10.05  10.05  10.05  1.00 
04/26/2023 10.05  10.05  10.05  10.05  1.00 

About Belong Acquisition Stock history

Belong Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belong Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belong Acquisition stock prices may prove useful in developing a viable investing in Belong Acquisition
Belong Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Brookline, Massachusetts. Belong Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Belong Acquisition Stock Technical Analysis

Belong Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Belong Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belong Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Belong Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belong Acquisition's price direction in advance. Along with the technical and fundamental analysis of Belong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Belong Stock

If you are still planning to invest in Belong Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Belong Acquisition's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope