Blender Financial (Israel) Price History

BLND Stock  ILA 413.50  0.00  0.00%   
If you're considering investing in Blender Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blender Financial stands at 413.50, as last reported on the 17th of February 2025, with the highest price reaching 413.50 and the lowest price hitting 413.50 during the day. Blender Financial appears to be very steady, given 3 months investment horizon. Blender Financial secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Blender Financial Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Blender Financial's mean deviation of 2.21, and Risk Adjusted Performance of 0.1146 to double-check if our risk estimates are consistent with your expectations.
  
Blender Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Blender Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blender Financial by adding it to a well-diversified portfolio.

Blender Financial Stock Price History Chart

There are several ways to analyze Blender Stock price data. The simplest method is using a basic Blender candlestick price chart, which shows Blender Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025418.6
Lowest PriceNovember 26, 2024318.2

Blender Financial February 17, 2025 Stock Price Synopsis

Various analyses of Blender Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blender Stock. It can be used to describe the percentage change in the price of Blender Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blender Stock.
Blender Financial Price Rate Of Daily Change 1.00 

Blender Financial February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blender Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blender Financial intraday prices and daily technical indicators to check the level of noise trading in Blender Stock and then apply it to test your longer-term investment strategies against Blender.

Blender Stock Price History Data

The price series of Blender Financial for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 100.4 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 376.72. The median price for the last 90 days is 379.2.
OpenHighLowCloseVolume
02/17/2025
 413.50  413.50  413.50  413.50 
02/13/2025 413.50  413.50  413.50  413.50  1.00 
02/12/2025 413.50  413.50  413.50  413.50  1.00 
02/11/2025 413.50  413.50  413.50  413.50  1.00 
02/10/2025 413.50  414.00  413.50  413.50  240.00 
02/06/2025 412.90  412.90  412.90  412.90  1.00 
02/05/2025 412.90  412.90  412.90  412.90  1.00 
02/04/2025 412.90  412.90  412.90  412.90  1.00 
02/03/2025 412.90  412.90  412.90  412.90  1.00 
01/30/2025 400.00  415.00  400.00  412.90  3,517 
01/29/2025 415.00  447.00  392.10  415.80  4,185 
01/28/2025 415.00  415.00  410.00  415.00  5,033 
01/27/2025 415.00  419.00  415.00  418.50  4,079 
01/23/2025 414.40  414.40  414.40  414.40  1.00 
01/22/2025 411.00  415.00  411.00  414.40  1,194 
01/21/2025 439.00  439.00  418.60  418.60  320.00 
01/20/2025 404.40  435.00  400.00  403.80  1,291 
01/16/2025 420.00  420.00  404.40  404.40  140.00 
01/15/2025 356.00  418.90  356.00  399.20  15,686 
01/14/2025 379.20  399.00  360.00  374.70  1,341 
01/13/2025 366.00  400.00  355.00  379.20  61,119 
01/09/2025 380.00  406.70  365.30  377.80  37,700 
01/08/2025 380.40  424.00  380.40  404.50  12,042 
01/07/2025 365.00  430.00  365.00  400.40  48,201 
01/06/2025 373.60  402.90  370.20  380.80  11,234 
01/02/2025 359.10  398.90  352.00  360.30  203,802 
12/31/2024 361.50  400.00  308.00  357.50  54,818 
12/30/2024 364.50  367.50  350.00  361.50  7,517 
12/26/2024 383.30  383.30  383.30  383.30  1.00 
12/25/2024 395.00  395.00  383.30  383.30  390.00 
12/24/2024 351.00  394.00  351.00  360.50  6,735 
12/23/2024 340.10  374.90  340.10  351.60  638.00 
12/19/2024 365.00  365.00  360.00  364.90  16,702 
12/18/2024 399.00  420.00  360.00  384.00  19,552 
12/17/2024 373.70  396.00  357.00  373.30  116.00 
12/16/2024 374.00  390.00  350.00  373.70  43,763 
12/12/2024 358.90  358.90  358.90  358.90  1,258 
12/11/2024 368.50  368.50  333.10  337.00  606.00 
12/10/2024 374.00  374.00  334.00  357.20  593.00 
12/09/2024 326.00  330.00  312.00  324.50  7,266 
12/05/2024 374.10  374.10  322.00  325.00  7,795 
12/04/2024 328.30  330.00  328.30  328.50  23,109 
12/03/2024 335.20  350.00  320.00  328.30  14,601 
12/02/2024 378.90  378.90  335.00  335.20  17,849 
11/28/2024 340.00  343.00  330.00  339.70  9,775 
11/27/2024 325.00  330.00  325.00  329.20  6,030 
11/26/2024 330.00  330.00  312.20  318.20  6,143 
11/25/2024 330.00  330.50  330.00  330.00  9,400 
11/21/2024 330.00  334.00  330.00  330.40  3,356 
11/20/2024 331.50  331.50  331.50  331.50  1.00 
11/19/2024 329.00  343.90  329.00  331.50  333.00 
11/18/2024 330.00  330.00  323.00  326.00  1,343 
11/14/2024 360.00  360.00  340.00  342.80  6,136 
11/13/2024 370.00  383.00  370.00  375.30  4,552 
11/12/2024 399.00  399.00  372.50  382.10  1,381 
11/11/2024 415.90  415.90  360.00  383.40  9,169 
11/07/2024 365.70  365.70  365.70  365.70  1.00 
11/06/2024 416.90  416.90  365.60  365.70  24,753 
11/05/2024 365.70  365.70  360.00  365.70  135.00 
11/04/2024 369.50  369.50  362.00  367.60  665.00 
10/31/2024 373.00  380.00  369.60  371.10  3,002 

About Blender Financial Stock history

Blender Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blender is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blender Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blender Financial stock prices may prove useful in developing a viable investing in Blender Financial
Blender Financial Technologies Ltd. engages in the financial technology business in Israel and internationally. The company was incorporated in 2013 and is based in Ramat Gan, Israel. BLENDER FINANCE operates under Credit Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 32 people.

Blender Financial Stock Technical Analysis

Blender Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blender Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blender Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Blender Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blender Financial's price direction in advance. Along with the technical and fundamental analysis of Blender Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blender to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blender Stock analysis

When running Blender Financial's price analysis, check to measure Blender Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blender Financial is operating at the current time. Most of Blender Financial's value examination focuses on studying past and present price action to predict the probability of Blender Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blender Financial's price. Additionally, you may evaluate how the addition of Blender Financial to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing