Blender Financial (Israel) Price History
BLND Stock | ILA 413.50 0.00 0.00% |
If you're considering investing in Blender Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blender Financial stands at 413.50, as last reported on the 17th of February 2025, with the highest price reaching 413.50 and the lowest price hitting 413.50 during the day. Blender Financial appears to be very steady, given 3 months investment horizon. Blender Financial secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Blender Financial Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Blender Financial's mean deviation of 2.21, and Risk Adjusted Performance of 0.1146 to double-check if our risk estimates are consistent with your expectations.
Blender Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blender |
Sharpe Ratio = 0.1508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Blender Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blender Financial by adding it to a well-diversified portfolio.
Blender Financial Stock Price History Chart
There are several ways to analyze Blender Stock price data. The simplest method is using a basic Blender candlestick price chart, which shows Blender Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 418.6 |
Lowest Price | November 26, 2024 | 318.2 |
Blender Financial February 17, 2025 Stock Price Synopsis
Various analyses of Blender Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blender Stock. It can be used to describe the percentage change in the price of Blender Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blender Stock.Blender Financial Price Rate Of Daily Change | 1.00 |
Blender Financial February 17, 2025 Stock Price Analysis
Blender Stock Price History Data
The price series of Blender Financial for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 100.4 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 376.72. The median price for the last 90 days is 379.2.Open | High | Low | Close | Volume | ||
02/17/2025 | 413.50 | 413.50 | 413.50 | 413.50 | ||
02/13/2025 | 413.50 | 413.50 | 413.50 | 413.50 | 1.00 | |
02/12/2025 | 413.50 | 413.50 | 413.50 | 413.50 | 1.00 | |
02/11/2025 | 413.50 | 413.50 | 413.50 | 413.50 | 1.00 | |
02/10/2025 | 413.50 | 414.00 | 413.50 | 413.50 | 240.00 | |
02/06/2025 | 412.90 | 412.90 | 412.90 | 412.90 | 1.00 | |
02/05/2025 | 412.90 | 412.90 | 412.90 | 412.90 | 1.00 | |
02/04/2025 | 412.90 | 412.90 | 412.90 | 412.90 | 1.00 | |
02/03/2025 | 412.90 | 412.90 | 412.90 | 412.90 | 1.00 | |
01/30/2025 | 400.00 | 415.00 | 400.00 | 412.90 | 3,517 | |
01/29/2025 | 415.00 | 447.00 | 392.10 | 415.80 | 4,185 | |
01/28/2025 | 415.00 | 415.00 | 410.00 | 415.00 | 5,033 | |
01/27/2025 | 415.00 | 419.00 | 415.00 | 418.50 | 4,079 | |
01/23/2025 | 414.40 | 414.40 | 414.40 | 414.40 | 1.00 | |
01/22/2025 | 411.00 | 415.00 | 411.00 | 414.40 | 1,194 | |
01/21/2025 | 439.00 | 439.00 | 418.60 | 418.60 | 320.00 | |
01/20/2025 | 404.40 | 435.00 | 400.00 | 403.80 | 1,291 | |
01/16/2025 | 420.00 | 420.00 | 404.40 | 404.40 | 140.00 | |
01/15/2025 | 356.00 | 418.90 | 356.00 | 399.20 | 15,686 | |
01/14/2025 | 379.20 | 399.00 | 360.00 | 374.70 | 1,341 | |
01/13/2025 | 366.00 | 400.00 | 355.00 | 379.20 | 61,119 | |
01/09/2025 | 380.00 | 406.70 | 365.30 | 377.80 | 37,700 | |
01/08/2025 | 380.40 | 424.00 | 380.40 | 404.50 | 12,042 | |
01/07/2025 | 365.00 | 430.00 | 365.00 | 400.40 | 48,201 | |
01/06/2025 | 373.60 | 402.90 | 370.20 | 380.80 | 11,234 | |
01/02/2025 | 359.10 | 398.90 | 352.00 | 360.30 | 203,802 | |
12/31/2024 | 361.50 | 400.00 | 308.00 | 357.50 | 54,818 | |
12/30/2024 | 364.50 | 367.50 | 350.00 | 361.50 | 7,517 | |
12/26/2024 | 383.30 | 383.30 | 383.30 | 383.30 | 1.00 | |
12/25/2024 | 395.00 | 395.00 | 383.30 | 383.30 | 390.00 | |
12/24/2024 | 351.00 | 394.00 | 351.00 | 360.50 | 6,735 | |
12/23/2024 | 340.10 | 374.90 | 340.10 | 351.60 | 638.00 | |
12/19/2024 | 365.00 | 365.00 | 360.00 | 364.90 | 16,702 | |
12/18/2024 | 399.00 | 420.00 | 360.00 | 384.00 | 19,552 | |
12/17/2024 | 373.70 | 396.00 | 357.00 | 373.30 | 116.00 | |
12/16/2024 | 374.00 | 390.00 | 350.00 | 373.70 | 43,763 | |
12/12/2024 | 358.90 | 358.90 | 358.90 | 358.90 | 1,258 | |
12/11/2024 | 368.50 | 368.50 | 333.10 | 337.00 | 606.00 | |
12/10/2024 | 374.00 | 374.00 | 334.00 | 357.20 | 593.00 | |
12/09/2024 | 326.00 | 330.00 | 312.00 | 324.50 | 7,266 | |
12/05/2024 | 374.10 | 374.10 | 322.00 | 325.00 | 7,795 | |
12/04/2024 | 328.30 | 330.00 | 328.30 | 328.50 | 23,109 | |
12/03/2024 | 335.20 | 350.00 | 320.00 | 328.30 | 14,601 | |
12/02/2024 | 378.90 | 378.90 | 335.00 | 335.20 | 17,849 | |
11/28/2024 | 340.00 | 343.00 | 330.00 | 339.70 | 9,775 | |
11/27/2024 | 325.00 | 330.00 | 325.00 | 329.20 | 6,030 | |
11/26/2024 | 330.00 | 330.00 | 312.20 | 318.20 | 6,143 | |
11/25/2024 | 330.00 | 330.50 | 330.00 | 330.00 | 9,400 | |
11/21/2024 | 330.00 | 334.00 | 330.00 | 330.40 | 3,356 | |
11/20/2024 | 331.50 | 331.50 | 331.50 | 331.50 | 1.00 | |
11/19/2024 | 329.00 | 343.90 | 329.00 | 331.50 | 333.00 | |
11/18/2024 | 330.00 | 330.00 | 323.00 | 326.00 | 1,343 | |
11/14/2024 | 360.00 | 360.00 | 340.00 | 342.80 | 6,136 | |
11/13/2024 | 370.00 | 383.00 | 370.00 | 375.30 | 4,552 | |
11/12/2024 | 399.00 | 399.00 | 372.50 | 382.10 | 1,381 | |
11/11/2024 | 415.90 | 415.90 | 360.00 | 383.40 | 9,169 | |
11/07/2024 | 365.70 | 365.70 | 365.70 | 365.70 | 1.00 | |
11/06/2024 | 416.90 | 416.90 | 365.60 | 365.70 | 24,753 | |
11/05/2024 | 365.70 | 365.70 | 360.00 | 365.70 | 135.00 | |
11/04/2024 | 369.50 | 369.50 | 362.00 | 367.60 | 665.00 | |
10/31/2024 | 373.00 | 380.00 | 369.60 | 371.10 | 3,002 |
About Blender Financial Stock history
Blender Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blender is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blender Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blender Financial stock prices may prove useful in developing a viable investing in Blender Financial
Blender Financial Technologies Ltd. engages in the financial technology business in Israel and internationally. The company was incorporated in 2013 and is based in Ramat Gan, Israel. BLENDER FINANCE operates under Credit Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 32 people.
Blender Financial Stock Technical Analysis
Blender Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Blender Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blender Financial's price direction in advance. Along with the technical and fundamental analysis of Blender Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blender to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1146 | |||
Jensen Alpha | 0.4744 | |||
Total Risk Alpha | 0.4693 | |||
Sortino Ratio | 0.1536 | |||
Treynor Ratio | (4.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blender Stock analysis
When running Blender Financial's price analysis, check to measure Blender Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blender Financial is operating at the current time. Most of Blender Financial's value examination focuses on studying past and present price action to predict the probability of Blender Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blender Financial's price. Additionally, you may evaluate how the addition of Blender Financial to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |