Blumetric Environmental Stock Price History

Stocks . Canada . 
Stock . BluMetric Environmental
BLM Stock  CAD 0.85  0.03  3.41%   
Below is the normalized historical share price chart for BluMetric Environmental extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BluMetric Environmental stands at 0.85, as last reported on the 3rd of December, with the highest price reaching 0.87 and the lowest price hitting 0.85 during the day.
200 Day MA
0.5304
50 Day MA
0.7888
Beta
1.407
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BluMetric Stock, it is important to understand the factors that can impact its price. BluMetric Environmental appears to be abnormally volatile, given 3 months investment horizon. BluMetric Environmental secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing BluMetric Environmental's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of BluMetric Environmental's Risk Adjusted Performance of 0.1298, downside deviation of 4.17, and Mean Deviation of 3.93 to double-check if our risk estimates are consistent with your expectations.
  
At this time, BluMetric Environmental's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 35.6 M in 2024, whereas Capital Stock is likely to drop slightly above 6.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 0.03 in 2024. BluMetric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.57
  actual daily
49
51% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BluMetric Environmental is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BluMetric Environmental by adding it to a well-diversified portfolio.
Price Book
2.1459
Enterprise Value Ebitda
11.4192
Price Sales
0.8222
Shares Float
25 M
Wall Street Target Price
0.67

BluMetric Environmental Stock Price History Chart

There are several ways to analyze BluMetric Stock price data. The simplest method is using a basic BluMetric candlestick price chart, which shows BluMetric Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.97
Lowest PriceSeptember 10, 20240.54

BluMetric Environmental December 3, 2024 Stock Price Synopsis

Various analyses of BluMetric Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BluMetric Stock. It can be used to describe the percentage change in the price of BluMetric Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BluMetric Stock.
BluMetric Environmental Accumulation Distribution 954.02 
BluMetric Environmental Price Daily Balance Of Power(1.50)
BluMetric Environmental Price Rate Of Daily Change 0.97 
BluMetric Environmental Price Action Indicator(0.03)

BluMetric Environmental December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BluMetric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BluMetric Environmental intraday prices and daily technical indicators to check the level of noise trading in BluMetric Stock and then apply it to test your longer-term investment strategies against BluMetric.

BluMetric Stock Price History Data

The price series of BluMetric Environmental for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.43 with a coefficient of variation of 16.22. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.74. The company had 1:10 stock split on 7th of November 2012.
OpenHighLowCloseVolume
12/03/2024 0.87  0.87  0.85  0.85  41,500 
12/02/2024 0.89  0.90  0.87  0.88  10,500 
11/29/2024 0.86  0.86  0.86  0.86  1,500 
11/28/2024 0.88  0.88  0.86  0.86  4,920 
11/27/2024 0.82  0.92  0.82  0.92  20,100 
11/26/2024 0.89  0.89  0.82  0.84  5,235 
11/25/2024 0.84  0.85  0.82  0.85  14,901 
11/22/2024 0.86  0.87  0.86  0.86  7,500 
11/21/2024 0.90  0.90  0.86  0.87  9,726 
11/20/2024 0.86  0.90  0.84  0.90  36,763 
11/19/2024 0.78  0.80  0.73  0.80  23,222 
11/18/2024 0.76  0.76  0.71  0.73  32,396 
11/15/2024 0.77  0.80  0.76  0.76  63,450 
11/14/2024 0.82  0.82  0.78  0.80  27,523 
11/13/2024 0.80  0.81  0.80  0.81  35,118 
11/12/2024 0.91  0.91  0.86  0.86  31,115 
11/11/2024 0.92  0.92  0.92  0.92  11,400 
11/08/2024 0.92  0.99  0.89  0.92  60,050 
11/07/2024 0.96  0.96  0.88  0.92  38,871 
11/06/2024 1.00  1.08  0.92  0.97  46,100 
11/05/2024 0.96  1.00  0.95  0.95  63,101 
11/04/2024 0.92  0.96  0.87  0.96  221,586 
11/01/2024 0.87  0.92  0.85  0.92  127,684 
10/31/2024 0.81  0.85  0.80  0.85  17,050 
10/30/2024 0.80  0.83  0.80  0.83  35,017 
10/29/2024 0.79  0.80  0.78  0.80  37,287 
10/28/2024 0.77  0.78  0.77  0.78  4,700 
10/25/2024 0.76  0.77  0.74  0.76  38,056 
10/24/2024 0.75  0.78  0.75  0.78  17,509 
10/23/2024 0.75  0.78  0.75  0.78  68,545 
10/22/2024 0.74  0.78  0.72  0.78  60,900 
10/21/2024 0.74  0.74  0.72  0.72  9,044 
10/18/2024 0.75  0.75  0.75  0.75  20,600 
10/17/2024 0.75  0.77  0.75  0.77  13,000 
10/16/2024 0.72  0.75  0.72  0.75  136,036 
10/15/2024 0.72  0.75  0.70  0.74  237,692 
10/11/2024 0.70  0.70  0.70  0.70  30,500 
10/10/2024 0.72  0.72  0.70  0.70  50,500 
10/09/2024 0.70  0.71  0.70  0.71  7,000 
10/08/2024 0.72  0.72  0.70  0.71  141,000 
10/07/2024 0.72  0.72  0.69  0.71  113,313 
10/04/2024 0.74  0.75  0.74  0.74  118,000 
10/03/2024 0.74  0.74  0.74  0.74  54,500 
10/02/2024 0.73  0.73  0.70  0.73  79,428 
10/01/2024 0.74  0.74  0.74  0.74  1,800 
09/30/2024 0.72  0.74  0.72  0.74  124,502 
09/27/2024 0.70  0.71  0.68  0.70  154,700 
09/26/2024 0.64  0.75  0.64  0.72  488,035 
09/25/2024 0.65  0.65  0.60  0.60  199,600 
09/24/2024 0.60  0.65  0.59  0.65  255,507 
09/23/2024 0.59  0.59  0.59  0.59  1.00 
09/20/2024 0.60  0.60  0.59  0.59  24,800 
09/19/2024 0.60  0.61  0.60  0.61  18,020 
09/18/2024 0.60  0.60  0.59  0.60  55,550 
09/17/2024 0.60  0.60  0.60  0.60  500.00 
09/16/2024 0.60  0.60  0.59  0.59  11,483 
09/13/2024 0.61  0.61  0.59  0.60  14,266 
09/12/2024 0.60  0.65  0.59  0.65  145,822 
09/11/2024 0.54  0.54  0.54  0.54  1.00 
09/10/2024 0.54  0.54  0.54  0.54  1,000.00 
09/09/2024 0.55  0.55  0.55  0.55  500.00 

About BluMetric Environmental Stock history

BluMetric Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BluMetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BluMetric Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BluMetric Environmental stock prices may prove useful in developing a viable investing in BluMetric Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.9 M35.6 M
Net Income Applicable To Common Shares1.5 M1.6 M

BluMetric Environmental Quarterly Net Working Capital

11.3 Million

BluMetric Environmental Stock Technical Analysis

BluMetric Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BluMetric Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BluMetric Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

BluMetric Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BluMetric Environmental's price direction in advance. Along with the technical and fundamental analysis of BluMetric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BluMetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1298
Jensen Alpha0.8815
Total Risk Alpha0.0403
Sortino Ratio0.1835
Treynor Ratio(41.47)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for BluMetric Stock Analysis

When running BluMetric Environmental's price analysis, check to measure BluMetric Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BluMetric Environmental is operating at the current time. Most of BluMetric Environmental's value examination focuses on studying past and present price action to predict the probability of BluMetric Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BluMetric Environmental's price. Additionally, you may evaluate how the addition of BluMetric Environmental to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY