Blackline Safety Corp Stock Price History
| BLKLF Stock | USD 4.50 0.05 1.10% |
If you're considering investing in Blackline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackline Safety stands at 4.50, as last reported on the 30th of March, with the highest price reaching 4.50 and the lowest price hitting 4.50 during the day. At this point, Blackline Safety is slightly risky. Blackline Safety Corp secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the company had a 0.0259 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackline Safety Corp, which you can use to evaluate the volatility of the firm. Please confirm Blackline Safety's mean deviation of 1.65, and Risk Adjusted Performance of 0.0257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0716%.
Blackline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackline |
Sharpe Ratio = 0.0259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLKLF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Blackline Safety is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackline Safety by adding it to a well-diversified portfolio.
Blackline Safety Pink Sheet Price History Chart
There are several ways to analyze Blackline Stock price data. The simplest method is using a basic Blackline candlestick price chart, which shows Blackline Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 5.17 |
| Lowest Price | March 11, 2025 | 4.25 |
Blackline Safety March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Blackline Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackline Pink Sheet. It can be used to describe the percentage change in the price of Blackline Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackline Pink Sheet.| Blackline Safety Price Rate Of Daily Change | 0.99 | |
| Blackline Safety Price Action Indicator | (0.02) |
Blackline Safety March 30, 2025 Pink Sheet Price Analysis
Blackline Pink Sheet Price History Data
The price series of Blackline Safety for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.92 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.75.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.50 | 4.50 | 4.50 | 4.50 | ||
| 03/28/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | |
| 03/27/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 40.00 | |
| 03/26/2025 | 4.66 | 4.66 | 4.55 | 4.55 | 800.00 | |
| 03/25/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 500.00 | |
| 03/24/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 700.00 | |
| 03/21/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 | |
| 03/20/2025 | 4.87 | 4.94 | 4.87 | 4.94 | 200.00 | |
| 03/19/2025 | 4.71 | 4.83 | 4.71 | 4.83 | 840.00 | |
| 03/18/2025 | 4.71 | 4.71 | 4.68 | 4.68 | 1,907 | |
| 03/17/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/14/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1,107 | |
| 03/13/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | |
| 03/12/2025 | 4.62 | 4.69 | 4.62 | 4.69 | 2,322 | |
| 03/11/2025 | 4.26 | 4.26 | 4.24 | 4.25 | 2,100 | |
| 03/10/2025 | 4.49 | 4.49 | 4.36 | 4.36 | 300.00 | |
| 03/07/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 | |
| 03/06/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 03/05/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 03/04/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 600.00 | |
| 03/03/2025 | 4.70 | 4.76 | 4.61 | 4.67 | 510,057 | |
| 02/28/2025 | 4.70 | 4.70 | 4.69 | 4.69 | 433.00 | |
| 02/27/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 02/26/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1,000.00 | |
| 02/25/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 | |
| 02/24/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2,000 | |
| 02/21/2025 | 4.99 | 4.99 | 4.84 | 4.84 | 800.00 | |
| 02/20/2025 | 5.03 | 5.03 | 4.99 | 4.99 | 1,211 | |
| 02/19/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1,200 | |
| 02/18/2025 | 5.05 | 5.15 | 5.00 | 5.00 | 15,630 | |
| 02/17/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 | |
| 02/14/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 02/13/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 | |
| 02/12/2025 | 5.08 | 5.10 | 5.07 | 5.10 | 1,355 | |
| 02/11/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 | |
| 02/10/2025 | 5.20 | 5.20 | 5.17 | 5.17 | 300.00 | |
| 02/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/04/2025 | 4.79 | 5.00 | 4.79 | 5.00 | 11,100 | |
| 02/03/2025 | 4.61 | 4.64 | 4.60 | 4.64 | 6,800 | |
| 01/31/2025 | 4.90 | 4.90 | 4.85 | 4.86 | 17,224 | |
| 01/30/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 01/29/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 01/28/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 01/27/2025 | 4.76 | 4.76 | 4.75 | 4.75 | 15,150 | |
| 01/24/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1,135 | |
| 01/23/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 150.00 | |
| 01/22/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 21.00 | |
| 01/21/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4,800 | |
| 01/20/2025 | 4.65 | 4.65 | 4.61 | 4.61 | 100.00 | |
| 01/17/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 01/16/2025 | 4.65 | 4.65 | 4.61 | 4.61 | 3,000 | |
| 01/15/2025 | 4.48 | 4.49 | 4.48 | 4.49 | 600.00 | |
| 01/14/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4,300 | |
| 01/13/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 116.00 | |
| 01/10/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 903.00 | |
| 01/09/2025 | 4.85 | 4.85 | 4.71 | 4.83 | 1,050 | |
| 01/08/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 3.00 | |
| 01/07/2025 | 4.85 | 4.85 | 4.71 | 4.83 | 1,470 | |
| 01/06/2025 | 5.00 | 5.00 | 4.98 | 5.00 | 1,265 |
About Blackline Safety Pink Sheet history
Blackline Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackline Safety Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackline Safety stock prices may prove useful in developing a viable investing in Blackline Safety
Blackline Safety Corp., develops, manufactures, and markets worker safety monitoring products and services in Canada, the United States, Europe, Australia, New Zealand, and internationally. Blackline Safety Corp. was founded in 2004 and is headquartered in Calgary, Canada. Blackline Safety operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 481 people.
Blackline Safety Pink Sheet Technical Analysis
Blackline Safety technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Blackline Safety Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackline Safety's price direction in advance. Along with the technical and fundamental analysis of Blackline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0689 | |||
| Total Risk Alpha | 0.2227 | |||
| Sortino Ratio | 0.0397 | |||
| Treynor Ratio | 0.1455 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blackline Pink Sheet analysis
When running Blackline Safety's price analysis, check to measure Blackline Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackline Safety is operating at the current time. Most of Blackline Safety's value examination focuses on studying past and present price action to predict the probability of Blackline Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackline Safety's price. Additionally, you may evaluate how the addition of Blackline Safety to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |