Bleuacacia Price History
| BLEUDelisted Stock | USD 11.03 0.00 0.00% |
If you're considering investing in Bleuacacia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bleuacacia stands at 11.03, as last reported on the 24th of January, with the highest price reaching 11.03 and the lowest price hitting 11.03 during the day. Currently, Bleuacacia is not too volatile. Bleuacacia secures Sharpe Ratio (or Efficiency) of 0.0182, which signifies that the company had a 0.0182 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Bleuacacia, which you can use to evaluate the volatility of the firm. Please confirm Bleuacacia's risk adjusted performance of (0.04), and Mean Deviation of 0.6112 to double-check if the risk estimate we provide is consistent with the expected return of 0.0266%.
Bleuacacia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bleuacacia |
Sharpe Ratio = 0.0182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLEU |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bleuacacia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bleuacacia by adding it to a well-diversified portfolio.
Bleuacacia Stock Price History Chart
There are several ways to analyze Bleuacacia Stock price data. The simplest method is using a basic Bleuacacia candlestick price chart, which shows Bleuacacia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bleuacacia Stock Price History Data
The price series of Bleuacacia for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 11.07. The median price for the last 90 days is 11.03.| Open | High | Low | Close | Volume | ||
01/24/2025 | 11.03 | 11.03 | 11.03 | 11.03 | ||
| 11/25/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/22/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/21/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/20/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/19/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/18/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/14/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/13/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/12/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/11/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/08/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/07/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/06/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/05/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 11/04/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 7.00 | |
| 11/01/2024 | 11.02 | 11.05 | 11.01 | 11.03 | 4,813 | |
| 10/31/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 202.00 | |
| 10/30/2024 | 11.06 | 11.15 | 11.05 | 11.15 | 2,059 | |
| 10/29/2024 | 10.99 | 11.59 | 10.98 | 11.59 | 32,446 | |
| 10/28/2024 | 11.05 | 11.05 | 10.99 | 10.99 | 1,105 | |
| 10/25/2024 | 11.05 | 11.27 | 11.04 | 11.27 | 1,800 | |
| 10/24/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | |
| 10/23/2024 | 11.05 | 11.05 | 11.03 | 11.03 | 2,401 | |
| 10/22/2024 | 11.24 | 11.25 | 11.20 | 11.20 | 1,500 | |
| 10/21/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 112.00 | |
| 10/18/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
| 10/17/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 10/16/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 10/15/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 10/14/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 10/11/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2,937 | |
| 10/10/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 282.00 | |
| 10/09/2024 | 10.98 | 10.99 | 10.98 | 10.99 | 458.00 | |
| 10/08/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 700.00 | |
| 10/04/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/03/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/02/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/01/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 100.00 | |
| 09/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/27/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/26/2024 | 10.95 | 10.99 | 10.93 | 10.99 | 1,398 | |
| 09/25/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 09/24/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 09/23/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 09/20/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 76.00 | |
| 09/19/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 859.00 | |
| 09/18/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 09/17/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 09/16/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 47.00 | |
| 09/13/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 200.00 | |
| 09/12/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 09/11/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 09/10/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 09/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 100.00 | |
| 09/06/2024 | 10.89 | 10.90 | 10.88 | 10.88 | 5,442 | |
| 09/05/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 09/04/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 09/03/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 |
About Bleuacacia Stock history
Bleuacacia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bleuacacia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bleuacacia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bleuacacia stock prices may prove useful in developing a viable investing in Bleuacacia
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of premium branded consumer retail. bleuacacia ltd was incorporated in 2021 and is based in New York, New York. Bleuacacia is traded on NASDAQ Exchange in the United States.
Bleuacacia Stock Technical Analysis
Bleuacacia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Bleuacacia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bleuacacia's price direction in advance. Along with the technical and fundamental analysis of Bleuacacia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bleuacacia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.9267 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Bleuacacia Stock
If you are still planning to invest in Bleuacacia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bleuacacia's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |