Inspire Global Hope Etf Price History
BLES Etf | USD 38.55 0.20 0.52% |
Below is the normalized historical share price chart for Inspire Global Hope extending back to February 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire Global stands at 38.55, as last reported on the 16th of December 2024, with the highest price reaching 38.76 and the lowest price hitting 38.55 during the day.
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Currently, Inspire Global Hope is very steady. Inspire Global Hope holds Efficiency (Sharpe) Ratio of 3.0E-4, which attests that the entity had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inspire Global Hope, which you can use to evaluate the volatility of the entity. Please check out Inspire Global's Market Risk Adjusted Performance of 0.0497, risk adjusted performance of 0.0369, and Downside Deviation of 0.6391 to validate if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.99 | 200 Day MA 37.7587 | 1 y Volatility 11.73 | 50 Day MA 38.8852 | Inception Date 2017-02-27 |
Inspire |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLES |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inspire Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire Global by adding Inspire Global to a well-diversified portfolio.
Average Mkt Cap Mil 23.7 K |
Inspire Global Etf Price History Chart
There are several ways to analyze Inspire Global Hope Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 39.7 |
Lowest Price | November 15, 2024 | 38.09 |
Inspire Global December 16, 2024 Etf Price Synopsis
Various analyses of Inspire Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.Inspire Global Price Action Indicator | (0.21) | |
Inspire Global Price Daily Balance Of Power | (0.95) | |
Inspire Global Price Rate Of Daily Change | 0.99 |
Inspire Global December 16, 2024 Etf Price Analysis
Inspire Etf Price History Data
The price series of Inspire Global for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.78 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 38.91. The median price for the last 90 days is 39.0. The company issued dividends on 26th of June 2020.Open | High | Low | Close | Volume | ||
12/16/2024 | 38.75 | 38.76 | 38.55 | 38.55 | ||
12/16/2024 | 38.75 | 38.76 | 38.55 | 38.55 | ||
12/13/2024 | 38.76 | 38.76 | 38.61 | 38.75 | 6,680 | |
12/12/2024 | 38.89 | 38.93 | 38.70 | 38.72 | 3,260 | |
12/11/2024 | 38.98 | 39.14 | 38.90 | 39.14 | 7,611 | |
12/10/2024 | 39.10 | 39.12 | 38.81 | 38.91 | 4,137 | |
12/09/2024 | 39.63 | 39.63 | 39.15 | 39.15 | 9,113 | |
12/06/2024 | 39.39 | 39.39 | 39.17 | 39.29 | 6,871 | |
12/05/2024 | 39.44 | 39.48 | 39.33 | 39.33 | 3,658 | |
12/04/2024 | 39.63 | 39.63 | 39.02 | 39.39 | 48,500 | |
12/03/2024 | 39.26 | 39.42 | 39.24 | 39.41 | 17,100 | |
12/02/2024 | 39.17 | 39.29 | 39.14 | 39.23 | 8,234 | |
11/29/2024 | 39.24 | 39.35 | 39.24 | 39.35 | 1,400 | |
11/27/2024 | 39.21 | 39.21 | 39.06 | 39.07 | 9,486 | |
11/26/2024 | 39.22 | 39.22 | 38.97 | 39.14 | 4,372 | |
11/25/2024 | 39.30 | 39.36 | 39.18 | 39.27 | 5,991 | |
11/22/2024 | 38.59 | 39.00 | 38.59 | 39.00 | 3,213 | |
11/21/2024 | 38.52 | 38.78 | 38.50 | 38.66 | 7,243 | |
11/20/2024 | 38.24 | 38.30 | 38.00 | 38.22 | 7,961 | |
11/19/2024 | 38.19 | 38.31 | 38.15 | 38.31 | 9,581 | |
11/18/2024 | 38.24 | 38.41 | 38.03 | 38.30 | 10,629 | |
11/15/2024 | 38.07 | 38.17 | 38.05 | 38.09 | 8,024 | |
11/14/2024 | 38.67 | 38.67 | 38.35 | 38.39 | 6,064 | |
11/13/2024 | 38.61 | 38.65 | 38.35 | 38.40 | 11,744 | |
11/12/2024 | 39.07 | 39.07 | 38.46 | 38.68 | 6,900 | |
11/11/2024 | 39.24 | 39.32 | 39.08 | 39.15 | 1,300 | |
11/08/2024 | 39.27 | 39.29 | 39.01 | 39.25 | 2,600 | |
11/07/2024 | 39.26 | 39.39 | 39.18 | 39.38 | 36,459 | |
11/06/2024 | 38.88 | 39.04 | 38.74 | 38.98 | 6,673 | |
11/05/2024 | 38.52 | 38.70 | 38.52 | 38.67 | 9,189 | |
11/04/2024 | 38.32 | 38.43 | 38.21 | 38.25 | 5,382 | |
11/01/2024 | 38.30 | 38.32 | 38.11 | 38.16 | 11,321 | |
10/31/2024 | 38.14 | 38.14 | 38.06 | 38.11 | 5,366 | |
10/30/2024 | 38.45 | 38.61 | 38.42 | 38.42 | 30,303 | |
10/29/2024 | 38.66 | 38.66 | 38.59 | 38.59 | 700.00 | |
10/28/2024 | 38.87 | 38.87 | 38.69 | 38.77 | 6,055 | |
10/25/2024 | 38.72 | 38.84 | 38.40 | 38.48 | 14,500 | |
10/24/2024 | 38.67 | 38.67 | 38.48 | 38.62 | 7,177 | |
10/23/2024 | 38.60 | 38.60 | 38.38 | 38.50 | 4,200 | |
10/22/2024 | 38.72 | 38.77 | 38.66 | 38.77 | 8,526 | |
10/21/2024 | 39.30 | 39.30 | 38.86 | 39.00 | 7,888 | |
10/18/2024 | 39.28 | 39.39 | 39.26 | 39.39 | 5,688 | |
10/17/2024 | 39.15 | 39.24 | 39.11 | 39.22 | 17,646 | |
10/16/2024 | 39.20 | 39.32 | 39.19 | 39.19 | 9,681 | |
10/15/2024 | 39.42 | 39.42 | 38.94 | 38.94 | 4,954 | |
10/14/2024 | 39.39 | 39.50 | 39.39 | 39.50 | 5,164 | |
10/11/2024 | 39.21 | 39.37 | 39.09 | 39.37 | 3,995 | |
10/10/2024 | 39.00 | 39.00 | 38.93 | 39.00 | 1,500 | |
10/09/2024 | 38.86 | 39.17 | 38.68 | 39.12 | 3,060 | |
10/08/2024 | 38.96 | 39.03 | 38.78 | 38.91 | 10,450 | |
10/07/2024 | 39.18 | 39.18 | 38.93 | 38.94 | 14,300 | |
10/04/2024 | 39.18 | 39.38 | 39.11 | 39.38 | 6,456 | |
10/03/2024 | 39.12 | 39.14 | 38.91 | 39.14 | 131,500 | |
10/02/2024 | 39.31 | 39.41 | 39.27 | 39.35 | 6,107 | |
10/01/2024 | 39.25 | 39.44 | 39.25 | 39.33 | 6,650 | |
09/30/2024 | 39.38 | 39.53 | 39.23 | 39.51 | 8,178 | |
09/27/2024 | 39.50 | 39.85 | 39.50 | 39.70 | 13,146 | |
09/26/2024 | 39.56 | 39.59 | 39.43 | 39.58 | 4,087 | |
09/25/2024 | 39.26 | 39.26 | 39.01 | 39.06 | 2,575 | |
09/24/2024 | 39.21 | 39.38 | 39.21 | 39.35 | 8,226 | |
09/23/2024 | 39.02 | 39.09 | 38.99 | 39.04 | 8,129 |
About Inspire Global Etf history
Inspire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire Global Hope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire Global stock prices may prove useful in developing a viable investing in Inspire Global
Inspire Global Etf Technical Analysis
Inspire Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Inspire Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspire Global's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0369 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Inspire Global Hope. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Inspire Global Hope is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire Global's value that differs from its market value or its book value, called intrinsic value, which is Inspire Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire Global's market value can be influenced by many factors that don't directly affect Inspire Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.