Blue Diamond Ventures Stock Price History

BLDV Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Blue Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blue Diamond stands at 0.0002, as last reported on the 29th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Blue Diamond is out of control given 3 months investment horizon. Blue Diamond Ventures secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.1% are justified by taking the suggested risk. Use Blue Diamond Downside Deviation of 50.25, mean deviation of 30.15, and Risk Adjusted Performance of 0.1689 to evaluate company specific risk that cannot be diversified away.
  
Blue Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest EquityBLDV
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.76
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Blue Diamond is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Diamond by adding it to a well-diversified portfolio.

Blue Diamond Pink Sheet Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.0E-4
Lowest PriceJanuary 27, 20251.0E-4

Blue Diamond March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Blue Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Pink Sheet. It can be used to describe the percentage change in the price of Blue Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Pink Sheet.
Blue Diamond Price Daily Balance Of Power 1.00 
Blue Diamond Price Rate Of Daily Change 2.00 
Blue Diamond Accumulation Distribution 1,313,100 

Blue Diamond March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Diamond intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Pink Sheet Price History Data

The price series of Blue Diamond for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.31. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 3:2 stock split on 15th of February 2005.
OpenHighLowCloseVolume
03/28/2025 0.0001  0.0002  0.0001  0.0002  2,626,200 
03/27/2025 0.0002  0.0002  0.0002  0.0002  2,573,516 
03/26/2025 0.0002  0.0002  0.0001  0.0001  1,620,000 
03/25/2025 0.0002  0.0002  0.0002  0.0002  109,000 
03/24/2025 0.0001  0.0002  0.0001  0.0002  20,500 
03/21/2025 0.0002  0.0002  0.0002  0.0002  897,000 
03/20/2025 0.0001  0.0002  0.0001  0.0002  240,077 
03/19/2025 0.0001  0.0002  0.0001  0.0002  21,000 
03/18/2025 0.0002  0.0002  0.0002  0.0002  1,272,200 
03/17/2025 0.0002  0.0002  0.0002  0.0002  43,400 
03/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/13/2025 0.0002  0.0002  0.0002  0.0002  26,300 
03/12/2025 0.0001  0.0002  0.0001  0.0002  6,011,570 
03/11/2025 0.0001  0.0002  0.0001  0.0002  1,672,100 
03/10/2025 0.0001  0.0002  0.0001  0.0001  332,000 
03/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/06/2025 0.0002  0.0002  0.0002  0.0002  331,701 
03/05/2025 0.0002  0.0002  0.0002  0.0002  254,900 
03/04/2025 0.0001  0.0002  0.0001  0.0001  3,439,796 
03/03/2025 0.0002  0.0002  0.0001  0.0002  15,002,000 
02/28/2025 0.0001  0.0002  0.0001  0.0002  38,637 
02/27/2025 0.0002  0.0002  0.0001  0.0002  200,300 
02/26/2025 0.0002  0.0002  0.0001  0.0002  844,480 
02/25/2025 0.0002  0.0002  0.0002  0.0002  50,000 
02/24/2025 0.0001  0.0002  0.0001  0.0001  430,500 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1,003,000 
02/19/2025 0.0001  0.0002  0.0001  0.0002  1,484,250 
02/18/2025 0.0001  0.0002  0.0001  0.0001  50,533 
02/14/2025 0.0002  0.0002  0.0001  0.0002  1,915,900 
02/13/2025 0.0002  0.0002  0.0001  0.0002  192,800 
02/12/2025 0.0002  0.0002  0.0001  0.0002  652,531 
02/11/2025 0.0002  0.0002  0.0001  0.0001  5,226,000 
02/10/2025 0.0002  0.0002  0.0002  0.0002  108,000 
02/07/2025 0.0002  0.0002  0.0001  0.0002  36,850 
02/06/2025 0.0002  0.0003  0.0001  0.0002  1,549,267 
02/05/2025 0.0002  0.0003  0.0001  0.0002  1,372,023 
02/04/2025 0.0001  0.0002  0.0001  0.0002  664,150 
02/03/2025 0.0001  0.0002  0.0001  0.0002  249,900 
01/31/2025 0.0001  0.0003  0.0001  0.0003  6,964,231 
01/30/2025 0.0003  0.0003  0.0002  0.0003  247,133 
01/29/2025 0.0003  0.0003  0.0001  0.0003  1,630,186 
01/28/2025 0.0003  0.0003  0.0001  0.0002  114,000 
01/27/2025 0.0001  0.0003  0.0001  0.0001  4,007,284 
01/24/2025 0.0003  0.0003  0.0002  0.0003  5,762,796 
01/23/2025 0.0002  0.0003  0.0002  0.0003  22,092,816 
01/22/2025 0.0001  0.0002  0.0001  0.0002  13,500 
01/21/2025 0.0002  0.0002  0.0001  0.0002  226,500 
01/17/2025 0.0001  0.0002  0.0001  0.0002  418,378 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1,000.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  126,000 
01/14/2025 0.0002  0.0002  0.0002  0.0002  27,000 
01/13/2025 0.0002  0.0003  0.0002  0.0002  6,391,247 
01/10/2025 0.0002  0.0003  0.0002  0.0003  27,500 
01/08/2025 0.0003  0.0003  0.0002  0.0002  395,416 
01/07/2025 0.0002  0.0003  0.0002  0.0003  355,000 
01/06/2025 0.0001  0.0003  0.0001  0.0003  1,796,521 
01/03/2025 0.0002  0.0003  0.0002  0.0003  3,181,338 
01/02/2025 0.0001  0.0002  0.0001  0.0002  20,157,922 
12/31/2024 0.0001  0.0002  0.0001  0.0002  2,636,291 
12/30/2024 0.0002  0.0002  0.0001  0.0002  2,150,000 

About Blue Diamond Pink Sheet history

Blue Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Diamond Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Diamond stock prices may prove useful in developing a viable investing in Blue Diamond
Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. Blue Diamond Ventures, Inc. was founded in 1991 and is based in Chicago, Illinois. Blue Diamond operates under Consulting Services classification in the United States and is traded on OTC Exchange.

Blue Diamond Pink Sheet Technical Analysis

Blue Diamond technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blue Diamond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Diamond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Blue Diamond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Diamond's price direction in advance. Along with the technical and fundamental analysis of Blue Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blue Pink Sheet Analysis

When running Blue Diamond's price analysis, check to measure Blue Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Diamond is operating at the current time. Most of Blue Diamond's value examination focuses on studying past and present price action to predict the probability of Blue Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Diamond's price. Additionally, you may evaluate how the addition of Blue Diamond to your portfolios can decrease your overall portfolio volatility.