British Land (Germany) Price History
| BLD Stock | 4.29 0.02 0.47% |
If you're considering investing in British Stock, it is important to understand the factors that can impact its price. As of today, the current price of British Land stands at 4.29, as last reported on the 19th of March, with the highest price reaching 4.31 and the lowest price hitting 4.16 during the day. Currently, British Land Co is slightly risky. British Land secures Sharpe Ratio (or Efficiency) of 0.0419, which signifies that the company had a 0.0419 % return per unit of risk over the last 3 months. We have found thirty technical indicators for British Land Co, which you can use to evaluate the volatility of the firm. Please confirm British Land's Mean Deviation of 1.68, risk adjusted performance of 0.0085, and Downside Deviation of 2.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0898%.
British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
British |
Sharpe Ratio = 0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average British Land is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Land by adding it to a well-diversified portfolio.
British Land Stock Price History Chart
There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 4.46 |
| Lowest Price | January 14, 2025 | 4.0 |
British Land March 19, 2025 Stock Price Synopsis
Various analyses of British Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Stock. It can be used to describe the percentage change in the price of British Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Stock.| British Land Price Rate Of Daily Change | 1.00 | |
| British Land Price Action Indicator | 0.07 | |
| British Land Price Daily Balance Of Power | 0.13 |
British Land March 19, 2025 Stock Price Analysis
British Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 4.16 | 4.31 | 4.16 | 4.29 | 1.00 | |
| 03/18/2025 | 4.17 | 4.30 | 4.17 | 4.27 | 1.00 | |
| 03/17/2025 | 4.10 | 4.28 | 4.10 | 4.28 | 1.00 | |
| 03/14/2025 | 4.11 | 4.22 | 4.11 | 4.19 | 1.00 | |
| 03/13/2025 | 4.06 | 4.19 | 4.06 | 4.19 | 1.00 | |
| 03/12/2025 | 4.06 | 4.23 | 4.06 | 4.23 | 1.00 | |
| 03/11/2025 | 4.10 | 4.25 | 4.06 | 4.06 | 1.00 | |
| 03/10/2025 | 4.05 | 4.26 | 4.05 | 4.26 | 1.00 | |
| 03/07/2025 | 4.02 | 4.16 | 4.02 | 4.05 | 1.00 | |
| 03/06/2025 | 4.02 | 4.13 | 4.02 | 4.13 | 1.00 | |
| 03/05/2025 | 4.06 | 4.20 | 4.06 | 4.13 | 1.00 | |
| 03/04/2025 | 4.18 | 4.29 | 4.18 | 4.19 | 1.00 | |
| 03/03/2025 | 4.22 | 4.33 | 4.22 | 4.31 | 1.00 | |
| 02/28/2025 | 4.27 | 4.37 | 4.27 | 4.33 | 1.00 | |
| 02/27/2025 | 4.29 | 4.39 | 4.29 | 4.38 | 1.00 | |
| 02/26/2025 | 4.28 | 4.41 | 4.28 | 4.39 | 1.00 | |
| 02/25/2025 | 4.26 | 4.42 | 4.26 | 4.39 | 1.00 | |
| 02/24/2025 | 4.24 | 4.40 | 4.24 | 4.26 | 1.00 | |
| 02/21/2025 | 4.27 | 4.39 | 4.27 | 4.37 | 1.00 | |
| 02/20/2025 | 4.26 | 4.41 | 4.26 | 4.38 | 1.00 | |
| 02/19/2025 | 4.29 | 4.38 | 4.29 | 4.38 | 1.00 | |
| 02/18/2025 | 4.33 | 4.42 | 4.33 | 4.41 | 1.00 | |
| 02/17/2025 | 4.32 | 4.41 | 4.32 | 4.41 | 1.00 | |
| 02/14/2025 | 4.34 | 4.46 | 4.34 | 4.45 | 1.00 | |
| 02/13/2025 | 4.30 | 4.46 | 4.30 | 4.43 | 1.00 | |
| 02/12/2025 | 4.26 | 4.44 | 4.26 | 4.44 | 1.00 | |
| 02/11/2025 | 4.30 | 4.39 | 4.30 | 4.37 | 1.00 | |
| 02/10/2025 | 4.50 | 4.50 | 4.42 | 4.42 | 200.00 | |
| 02/07/2025 | 4.33 | 4.36 | 4.27 | 4.27 | 1.00 | |
| 02/06/2025 | 4.36 | 4.49 | 4.36 | 4.45 | 1.00 | |
| 02/05/2025 | 4.27 | 4.44 | 4.27 | 4.44 | 1.00 | |
| 02/04/2025 | 4.33 | 4.36 | 4.33 | 4.36 | 1.00 | |
| 02/03/2025 | 4.38 | 4.46 | 4.38 | 4.46 | 1.00 | |
| 01/31/2025 | 4.35 | 4.44 | 4.35 | 4.44 | 1.00 | |
| 01/30/2025 | 4.26 | 4.45 | 4.26 | 4.45 | 1.00 | |
| 01/29/2025 | 4.20 | 4.37 | 4.20 | 4.37 | 1.00 | |
| 01/28/2025 | 4.17 | 4.30 | 4.17 | 4.30 | 1.00 | |
| 01/27/2025 | 4.10 | 4.29 | 4.10 | 4.26 | 1.00 | |
| 01/24/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 01/23/2025 | 4.04 | 4.14 | 4.04 | 4.04 | 1.00 | |
| 01/22/2025 | 4.09 | 4.21 | 4.09 | 4.17 | 1.00 | |
| 01/21/2025 | 4.11 | 4.19 | 4.11 | 4.17 | 1.00 | |
| 01/20/2025 | 4.15 | 4.27 | 4.15 | 4.23 | 1.00 | |
| 01/17/2025 | 4.12 | 4.25 | 4.12 | 4.24 | 1.00 | |
| 01/16/2025 | 4.09 | 4.21 | 4.09 | 4.19 | 1.00 | |
| 01/15/2025 | 3.93 | 4.23 | 3.93 | 4.23 | 1.00 | |
| 01/14/2025 | 3.95 | 4.08 | 3.95 | 4.00 | 1.00 | |
| 01/13/2025 | 3.93 | 4.04 | 3.93 | 4.04 | 1.00 | |
| 01/10/2025 | 4.00 | 4.11 | 4.00 | 4.05 | 1.00 | |
| 01/09/2025 | 4.01 | 4.10 | 4.01 | 4.09 | 400.00 | |
| 01/08/2025 | 4.20 | 4.29 | 4.12 | 4.13 | 1.00 | |
| 01/07/2025 | 4.22 | 4.38 | 4.22 | 4.33 | 1.00 | |
| 01/06/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 01/03/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/02/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/30/2024 | 4.17 | 4.28 | 4.17 | 4.28 | 1.00 | |
| 12/27/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 12/23/2024 | 4.14 | 4.27 | 4.14 | 4.25 | 1.00 | |
| 12/20/2024 | 4.12 | 4.26 | 4.12 | 4.26 | 1.00 | |
| 12/19/2024 | 4.29 | 4.29 | 4.12 | 4.12 | 1.00 | |
| 12/18/2024 | 4.18 | 4.39 | 4.18 | 4.39 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
British Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for British Land's price direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | 0.0133 | |||
| Total Risk Alpha | 0.254 | |||
| Sortino Ratio | 0.0404 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for British Stock Analysis
When running British Land's price analysis, check to measure British Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Land is operating at the current time. Most of British Land's value examination focuses on studying past and present price action to predict the probability of British Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Land's price. Additionally, you may evaluate how the addition of British Land to your portfolios can decrease your overall portfolio volatility.