Siren Nasdaq Nexgen Etf Price History

BLCN Etf  USD 19.35  0.88  4.35%   
Below is the normalized historical share price chart for Siren Nasdaq NexGen extending back to January 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siren Nasdaq stands at 19.35, as last reported on the 29th of March, with the highest price reaching 20.00 and the lowest price hitting 19.35 during the day.
3 y Volatility
32.34
200 Day MA
25.63
1 y Volatility
29.35
50 Day MA
23.5855
Inception Date
2018-01-16
 
Covid
If you're considering investing in Siren Etf, it is important to understand the factors that can impact its price. Siren Nasdaq NexGen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the etf had a -0.18 % return per unit of risk over the last 3 months. Siren Nasdaq NexGen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siren Nasdaq's Variance of 5.56, coefficient of variation of (521.77), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
Siren Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLCN

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siren Nasdaq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siren Nasdaq by adding Siren Nasdaq to a well-diversified portfolio.
Average Mkt Cap Mil
11.9 K

Siren Nasdaq Etf Price History Chart

There are several ways to analyze Siren Nasdaq NexGen Etf price data. The simplest method is using a basic Siren candlestick price chart, which shows Siren Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202528.39
Lowest PriceMarch 28, 202519.35

Siren Nasdaq March 29, 2025 Etf Price Synopsis

Various analyses of Siren Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siren Etf. It can be used to describe the percentage change in the price of Siren Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siren Etf.
Siren Nasdaq Price Rate Of Daily Change 0.96 
Siren Nasdaq Price Daily Balance Of Power(1.35)
Siren Nasdaq Accumulation Distribution 90.71 
Siren Nasdaq Price Action Indicator(0.76)
Siren Nasdaq Market Facilitation Index 0.0002 

Siren Nasdaq March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siren Nasdaq NexGen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siren Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Siren Nasdaq NexGen Etf and then apply it to test your longer-term investment strategies against Siren.

Siren Etf Price History Data

The price series of Siren Nasdaq for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.04 with a coefficient of variation of 10.67. The prices are distributed with arithmetic mean of 24.24. The median price for the last 90 days is 25.54. The company issued dividends on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 20.00  20.00  19.35  19.35  2,791 
03/27/2025 20.25  20.43  20.14  20.23  6,457 
03/26/2025 20.93  20.93  20.31  20.50  23,662 
03/25/2025 21.35  21.35  20.95  21.09  2,423 
03/24/2025 20.87  21.37  20.87  21.37  5,527 
03/21/2025 20.17  20.43  20.17  20.43  3,149 
03/20/2025 20.48  20.92  20.20  20.69  8,283 
03/19/2025 20.33  21.02  20.21  20.78  3,751 
03/18/2025 20.87  20.87  20.55  20.55  3,482 
03/17/2025 20.75  21.22  20.74  21.02  6,570 
03/14/2025 20.44  20.92  20.30  20.91  7,094 
03/13/2025 20.48  20.48  20.02  20.06  3,552 
03/12/2025 20.67  20.78  20.18  20.55  19,558 
03/11/2025 20.32  20.52  19.94  20.33  5,436 
03/10/2025 20.97  20.97  20.01  20.31  8,695 
03/07/2025 21.30  21.64  21.21  21.45  4,714 
03/06/2025 21.72  22.01  21.30  21.38  9,717 
03/05/2025 21.77  22.20  21.77  22.16  4,321 
03/04/2025 21.36  21.97  20.90  21.49  8,481 
03/03/2025 24.11  24.11  21.72  21.72  11,900 
02/28/2025 21.82  22.61  21.82  22.20  3,882 
02/27/2025 23.00  23.00  21.76  22.14  4,385 
02/26/2025 22.30  22.78  22.13  22.13  24,220 
02/25/2025 22.80  22.80  21.80  22.37  7,000 
02/24/2025 23.33  23.66  22.96  23.35  5,729 
02/21/2025 25.39  25.39  23.75  23.90  6,200 
02/20/2025 25.20  25.99  24.94  25.00  11,036 
02/19/2025 25.58  25.99  25.41  25.51  8,861 
02/18/2025 25.72  25.92  25.40  25.53  6,062 
02/14/2025 25.84  26.00  25.83  26.00  6,060 
02/13/2025 25.57  25.94  25.35  25.94  8,729 
02/12/2025 24.78  25.30  24.77  25.30  6,232 
02/11/2025 25.40  25.57  25.06  25.25  8,818 
02/10/2025 25.80  25.80  25.51  25.56  6,600 
02/07/2025 25.90  25.97  25.53  25.93  23,994 
02/06/2025 25.79  26.34  25.58  25.76  15,302 
02/05/2025 25.24  25.84  25.24  25.77  2,991 
02/04/2025 25.63  25.92  25.34  25.80  5,600 
02/03/2025 25.14  25.82  25.07  25.34  12,800 
01/31/2025 26.08  26.27  25.66  25.66  6,500 
01/30/2025 26.28  26.53  25.81  26.45  4,000 
01/29/2025 25.43  25.54  25.30  25.54  16,100 
01/28/2025 25.45  25.67  25.05  25.41  66,400 
01/27/2025 27.08  27.55  25.03  25.69  15,500 
01/24/2025 28.17  29.15  28.17  28.39  9,600 
01/23/2025 27.30  28.39  27.30  28.09  12,900 
01/22/2025 27.01  27.73  26.79  27.73  19,800 
01/21/2025 27.50  27.55  27.07  27.09  26,700 
01/17/2025 27.27  27.58  27.27  27.36  8,000 
01/16/2025 26.81  26.99  26.19  26.73  39,500 
01/15/2025 26.61  27.00  26.55  26.70  7,600 
01/14/2025 26.06  26.15  25.69  26.00  7,600 
01/13/2025 25.42  25.67  25.17  25.67  10,400 
01/10/2025 25.70  25.94  25.70  25.77  7,100 
01/08/2025 26.44  26.45  26.12  26.28  4,600 
01/07/2025 26.91  27.21  26.46  26.46  104,400 
01/06/2025 27.10  27.47  26.98  27.17  10,100 
01/03/2025 26.10  26.90  25.95  26.58  4,900 
01/02/2025 25.92  26.09  25.64  26.00  8,500 
12/31/2024 25.75  25.84  25.54  25.64  9,400 
12/30/2024 25.83  26.00  25.50  25.84  8,400 

About Siren Nasdaq Etf history

Siren Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siren Nasdaq NexGen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siren Nasdaq stock prices may prove useful in developing a viable investing in Siren Nasdaq

Siren Nasdaq Etf Technical Analysis

Siren Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Siren Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siren Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Siren Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siren Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Siren Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Siren Nasdaq NexGen offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Siren Nasdaq's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Siren Nasdaq Nexgen Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Siren Nasdaq Nexgen Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Siren Nasdaq NexGen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Siren Nasdaq NexGen is measured differently than its book value, which is the value of Siren that is recorded on the company's balance sheet. Investors also form their own opinion of Siren Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Siren Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Siren Nasdaq's market value can be influenced by many factors that don't directly affect Siren Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Siren Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Siren Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Siren Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.