Bastide Le (France) Price History

BLC Stock  EUR 27.40  0.65  2.43%   
If you're considering investing in Bastide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bastide Le stands at 27.40, as last reported on the 29th of March, with the highest price reaching 27.40 and the lowest price hitting 26.50 during the day. Bastide Le appears to be very steady, given 3 months investment horizon. Bastide Le Confort secures Sharpe Ratio (or Efficiency) of 0.0942, which signifies that the company had a 0.0942 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bastide Le Confort, which you can use to evaluate the volatility of the firm. Please makes use of Bastide Le's Downside Deviation of 1.76, risk adjusted performance of 0.093, and Mean Deviation of 1.59 to double-check if our risk estimates are consistent with your expectations.
  
Bastide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bastide Le is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bastide Le by adding it to a well-diversified portfolio.

Bastide Le Stock Price History Chart

There are several ways to analyze Bastide Stock price data. The simplest method is using a basic Bastide candlestick price chart, which shows Bastide Le price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202527.5
Lowest PriceJanuary 28, 202520.8

Bastide Le March 29, 2025 Stock Price Synopsis

Various analyses of Bastide Le's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bastide Stock. It can be used to describe the percentage change in the price of Bastide Le from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bastide Stock.
Bastide Le Price Daily Balance Of Power 0.72 
Bastide Le Price Rate Of Daily Change 1.02 
Bastide Le Accumulation Distribution 149.65 
Bastide Le Price Action Indicator 0.77 
Bastide Le Market Facilitation Index 0.0002 

Bastide Le March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bastide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bastide Le intraday prices and daily technical indicators to check the level of noise trading in Bastide Stock and then apply it to test your longer-term investment strategies against Bastide.

Bastide Stock Price History Data

The price series of Bastide Le for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.7 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 24.07. The median price for the last 90 days is 24.05. The company had 3:1 stock split on 19th of December 2007. Bastide Le Confort issued dividends on 2022-01-07.
OpenHighLowCloseVolume
03/28/2025 26.50  27.40  26.50  27.40  4,556 
03/27/2025 27.25  27.25  26.50  26.75  19,390 
03/26/2025 27.60  27.70  27.35  27.35  6,042 
03/25/2025 27.55  27.60  26.90  27.50  7,406 
03/24/2025 27.55  27.55  27.10  27.25  4,900 
03/21/2025 27.45  27.50  26.95  26.95  7,003 
03/20/2025 26.40  27.60  26.30  27.35  29,385 
03/19/2025 26.00  26.35  26.00  26.35  6,280 
03/18/2025 26.40  26.40  25.65  25.95  9,959 
03/17/2025 25.35  26.30  25.35  26.20  22,617 
03/14/2025 23.80  24.30  23.70  24.30  7,910 
03/13/2025 24.00  24.20  23.75  24.10  3,709 
03/12/2025 24.30  24.95  23.25  24.15  9,112 
03/11/2025 24.70  24.70  23.50  24.15  7,486 
03/10/2025 25.25  25.25  24.65  24.75  1,900 
03/07/2025 25.05  25.40  24.95  25.05  3,793 
03/06/2025 25.20  25.40  24.65  25.05  5,058 
03/05/2025 24.90  25.45  24.80  25.00  4,463 
03/04/2025 26.10  26.20  24.55  24.80  6,140 
03/03/2025 26.35  26.35  26.05  26.10  4,485 
02/28/2025 26.50  26.60  26.10  26.50  4,060 
02/27/2025 26.40  26.95  25.95  26.75  5,605 
02/26/2025 26.50  26.85  26.30  26.40  5,458 
02/25/2025 26.35  26.80  26.30  26.40  6,989 
02/24/2025 26.00  26.80  25.95  26.20  14,345 
02/21/2025 25.60  25.85  25.35  25.65  5,766 
02/20/2025 25.50  25.80  25.50  25.50  6,640 
02/19/2025 24.90  26.00  24.90  25.50  10,872 
02/18/2025 23.95  24.88  23.95  24.70  10,909 
02/17/2025 23.90  23.90  23.50  23.90  4,219 
02/14/2025 23.50  24.50  23.50  24.00  30,070 
02/13/2025 21.80  22.95  21.75  22.70  3,769 
02/12/2025 22.20  22.40  21.75  21.80  2,645 
02/11/2025 21.85  22.45  21.75  22.20  2,979 
02/10/2025 22.15  22.15  21.50  21.65  3,555 
02/07/2025 22.60  22.60  21.95  22.15  3,592 
02/06/2025 22.35  22.70  22.35  22.50  4,131 
02/05/2025 22.70  22.85  22.40  22.40  1,748 
02/04/2025 22.75  22.75  22.45  22.65  1,866 
02/03/2025 22.50  22.50  22.30  22.40  2,428 
01/31/2025 22.75  22.90  22.40  22.50  11,709 
01/30/2025 21.50  22.80  21.50  22.70  4,730 
01/29/2025 20.95  21.50  20.95  21.45  4,069 
01/28/2025 21.00  21.00  20.40  20.80  4,172 
01/27/2025 21.40  21.40  20.85  21.00  2,692 
01/24/2025 21.20  21.60  21.10  21.40  8,539 
01/23/2025 21.00  21.20  21.00  21.20  3,015 
01/22/2025 21.40  21.40  21.15  21.20  2,307 
01/21/2025 21.60  21.80  21.45  21.65  1,146 
01/20/2025 22.25  22.25  21.70  21.85  2,043 
01/17/2025 22.00  22.40  22.00  22.25  1,565 
01/16/2025 22.30  22.30  22.05  22.10  2,070 
01/15/2025 22.70  22.80  22.05  22.30  3,547 
01/14/2025 23.10  23.10  22.50  22.70  3,203 
01/13/2025 23.60  23.60  22.95  23.10  1,933 
01/10/2025 23.60  23.70  23.45  23.60  1,598 
01/09/2025 23.85  23.85  23.60  23.60  1,003 
01/08/2025 23.70  24.05  23.70  23.85  3,463 
01/07/2025 23.95  23.95  23.60  23.70  3,270 
01/06/2025 23.35  23.40  23.00  23.40  2,862 
01/03/2025 23.40  23.65  23.10  23.30  2,782 

About Bastide Le Stock history

Bastide Le investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bastide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bastide Le Confort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bastide Le stock prices may prove useful in developing a viable investing in Bastide Le
Bastide Le Confort Mdical SA engages in the sale and rental of medical and paramedical equipment, and provision of home health care services in France. Bastide Le Confort Mdical SA was founded in 1977 and is headquartered in Caissargues, France. BASTIDE LE operates under Medical Distribution classification in France and is traded on Paris Stock Exchange. It employs 2354 people.

Bastide Le Stock Technical Analysis

Bastide Le technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bastide Le technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bastide Le trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Bastide Le Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bastide Le's price direction in advance. Along with the technical and fundamental analysis of Bastide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bastide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bastide Stock analysis

When running Bastide Le's price analysis, check to measure Bastide Le's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bastide Le is operating at the current time. Most of Bastide Le's value examination focuses on studying past and present price action to predict the probability of Bastide Le's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bastide Le's price. Additionally, you may evaluate how the addition of Bastide Le to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios