Bloom Select Income Fund Price History
| BLB-UN Fund | CAD 7.91 0.15 1.93% |
Below is the normalized historical share price chart for Bloom Select Income extending back to April 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloom Select stands at 7.91, as last reported on the 30th of March, with the highest price reaching 7.91 and the lowest price hitting 7.76 during the day.
If you're considering investing in Bloom Fund, it is important to understand the factors that can impact its price. At this point, Bloom Select is not too volatile. Bloom Select Income secures Sharpe Ratio (or Efficiency) of 0.0486, which signifies that the fund had a 0.0486 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bloom Select Income, which you can use to evaluate the volatility of the entity. Please confirm Bloom Select's Risk Adjusted Performance of 0.0083, downside deviation of 1.42, and Mean Deviation of 0.4237 to double-check if the risk estimate we provide is consistent with the expected return of 0.0449%.
Bloom Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bloom |
Sharpe Ratio = 0.0486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLB-UN |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bloom Select is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloom Select by adding it to a well-diversified portfolio.
Bloom Select Fund Price History Chart
There are several ways to analyze Bloom Select Income Fund price data. The simplest method is using a basic Bloom candlestick price chart, which shows Bloom Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bloom Fund Price History Data
The price series of Bloom Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 7.85. The median price for the last 90 days is 7.9.| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.76 | 7.91 | 7.76 | 7.91 | ||
| 03/05/2025 | 7.76 | 7.91 | 7.76 | 7.91 | 1,300 | |
| 03/04/2025 | 7.95 | 7.95 | 7.92 | 7.92 | 5,500 | |
| 03/03/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/28/2025 | 7.59 | 7.60 | 7.59 | 7.60 | 700.00 | |
| 02/27/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
| 02/26/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
| 02/25/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
| 02/24/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 514.00 | |
| 02/21/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 02/20/2025 | 7.71 | 7.75 | 7.67 | 7.67 | 2,200 | |
| 02/19/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 02/18/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 02/14/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 02/13/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 02/12/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 02/11/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000.00 | |
| 02/10/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 02/07/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 02/06/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 02/05/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 02/04/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 02/03/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 01/31/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 01/30/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 01/29/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 282.00 | |
| 01/28/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
| 01/27/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
| 01/24/2025 | 8.04 | 8.04 | 7.97 | 7.98 | 1,200 | |
| 01/23/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 100.00 | |
| 01/22/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 01/21/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 01/20/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7,221 | |
| 01/17/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 300.00 | |
| 01/16/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 01/15/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 01/14/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 175.00 | |
| 01/13/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
| 01/10/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
| 01/09/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
| 01/08/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
| 01/07/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 100.00 | |
| 01/06/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 100.00 | |
| 01/03/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/02/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/31/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/30/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 12/27/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 12/24/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 12/23/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 12/20/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 12/19/2024 | 7.77 | 7.77 | 7.76 | 7.76 | 7,029 | |
| 12/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 12/17/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2,400 | |
| 12/12/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 12/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 12/10/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 12/09/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 12/06/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 | |
| 12/05/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2,300 | |
| 12/04/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 |
About Bloom Select Fund history
Bloom Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloom Select Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloom Select stock prices may prove useful in developing a viable investing in Bloom Select
Bloom Select Fund Technical Analysis
Bloom Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Bloom Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bloom Select's price direction in advance. Along with the technical and fundamental analysis of Bloom Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0083 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.057 | |||
| Sortino Ratio | 0.0366 | |||
| Treynor Ratio | 0.0172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bloom Fund
Bloom Select financial ratios help investors to determine whether Bloom Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bloom with respect to the benefits of owning Bloom Select security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |