Bangkok Land (Thailand) Price History

BLAND Stock  THB 0.46  0.01  2.13%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Land stands at 0.46, as last reported on the 2nd of March, with the highest price reaching 0.48 and the lowest price hitting 0.46 during the day. Bangkok Land Public secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of risk over the last 3 months. Bangkok Land Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Land's Mean Deviation of 1.49, risk adjusted performance of (0.17), and Standard Deviation of 1.85 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLAND

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Land by adding Bangkok Land to a well-diversified portfolio.

Bangkok Land Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.62
Lowest PriceFebruary 28, 20250.46

Bangkok Land March 2, 2025 Stock Price Synopsis

Various analyses of Bangkok Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Land Price Action Indicator(0.01)
Bangkok Land Price Rate Of Daily Change 0.98 
Bangkok Land Price Daily Balance Of Power(0.50)

Bangkok Land March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Land intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Land for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.16 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.55. The company had 10:1 stock split on 11th of November 2003. Bangkok Land Public issued dividends on 2022-08-03.
OpenHighLowCloseVolume
03/02/2025
 0.47  0.48  0.46  0.46 
02/28/2025 0.47  0.48  0.46  0.46  3,612,896 
02/27/2025 0.48  0.48  0.47  0.47  3,167,904 
02/26/2025 0.47  0.49  0.46  0.47  12,695,115 
02/25/2025 0.49  0.49  0.46  0.47  10,939,931 
02/24/2025 0.49  0.50  0.47  0.48  19,149,010 
02/21/2025 0.49  0.50  0.48  0.49  5,884,424 
02/20/2025 0.49  0.49  0.48  0.49  1,614,180 
02/19/2025 0.49  0.50  0.48  0.48  9,221,751 
02/18/2025 0.49  0.50  0.48  0.49  5,848,700 
02/17/2025 0.49  0.49  0.48  0.49  18,777,702 
02/14/2025 0.50  0.50  0.49  0.50  2,354,100 
02/13/2025 0.49  0.50  0.49  0.49  2,805,600 
02/11/2025 0.49  0.50  0.49  0.49  2,674,900 
02/10/2025 0.49  0.50  0.49  0.49  1,436,000 
02/07/2025 0.50  0.50  0.48  0.49  16,343,581 
02/06/2025 0.50  0.51  0.49  0.50  20,836,311 
02/05/2025 0.50  0.50  0.49  0.50  16,585,500 
02/04/2025 0.50  0.51  0.50  0.51  3,152,900 
02/03/2025 0.51  0.51  0.49  0.50  30,342,300 
01/31/2025 0.51  0.52  0.51  0.52  4,373,300 
01/30/2025 0.51  0.52  0.51  0.51  8,736,200 
01/29/2025 0.52  0.52  0.51  0.51  3,414,700 
01/28/2025 0.52  0.52  0.51  0.52  10,201,900 
01/27/2025 0.51  0.53  0.51  0.51  7,012,500 
01/24/2025 0.52  0.52  0.50  0.51  20,157,800 
01/23/2025 0.54  0.54  0.51  0.52  28,809,600 
01/22/2025 0.53  0.54  0.52  0.54  16,952,900 
01/21/2025 0.54  0.55  0.53  0.53  32,457,000 
01/20/2025 0.55  0.56  0.54  0.55  9,214,800 
01/17/2025 0.56  0.56  0.54  0.55  15,775,800 
01/16/2025 0.57  0.57  0.56  0.56  1,344,600 
01/15/2025 0.56  0.57  0.56  0.57  3,807,200 
01/14/2025 0.56  0.57  0.55  0.56  17,468,700 
01/13/2025 0.55  0.56  0.55  0.56  1,863,500 
01/10/2025 0.55  0.56  0.54  0.55  5,162,300 
01/09/2025 0.55  0.56  0.55  0.55  7,403,100 
01/08/2025 0.57  0.57  0.55  0.55  3,456,900 
01/07/2025 0.57  0.57  0.56  0.57  1,122,900 
01/06/2025 0.57  0.57  0.55  0.57  3,715,000 
01/03/2025 0.56  0.57  0.56  0.57  7,470,700 
01/02/2025 0.58  0.58  0.55  0.55  10,539,800 
12/30/2024 0.58  0.58  0.57  0.57  1,545,700 
12/27/2024 0.57  0.58  0.56  0.58  4,832,100 
12/26/2024 0.57  0.58  0.57  0.57  2,623,800 
12/25/2024 0.57  0.58  0.56  0.57  6,338,000 
12/24/2024 0.56  0.57  0.55  0.56  5,545,500 
12/23/2024 0.55  0.56  0.55  0.56  14,905,300 
12/20/2024 0.57  0.57  0.54  0.54  14,801,200 
12/19/2024 0.59  0.59  0.56  0.56  22,625,000 
12/18/2024 0.59  0.60  0.58  0.58  4,893,000 
12/17/2024 0.61  0.61  0.59  0.59  10,488,300 
12/16/2024 0.61  0.61  0.60  0.60  2,830,400 
12/13/2024 0.61  0.61  0.60  0.61  2,029,400 
12/12/2024 0.61  0.62  0.60  0.61  2,907,100 
12/11/2024 0.61  0.62  0.60  0.61  4,127,900 
12/09/2024 0.61  0.62  0.61  0.61  1,681,100 
12/06/2024 0.62  0.62  0.61  0.61  3,390,500 
12/04/2024 0.61  0.62  0.60  0.62  5,858,900 
12/03/2024 0.60  0.61  0.60  0.61  2,961,100 
12/02/2024 0.60  0.61  0.60  0.61  2,529,800 

About Bangkok Land Stock history

Bangkok Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Land Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Land stock prices may prove useful in developing a viable investing in Bangkok Land
Bangkok Land Public Company Limited, together with its subsidiaries, engages in the real estate development, exhibition and convention, food and beverage, and hotel investment businesses in Thailand. Bangkok Land Public Company Limited is based in Nonthaburi, Thailand. BANGKOK LAND operates under Diversified Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Land Stock Technical Analysis

Bangkok Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Bangkok Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Land's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bangkok Stock analysis

When running Bangkok Land's price analysis, check to measure Bangkok Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Land is operating at the current time. Most of Bangkok Land's value examination focuses on studying past and present price action to predict the probability of Bangkok Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Land's price. Additionally, you may evaluate how the addition of Bangkok Land to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance