Bangkok Life (Thailand) Price History

BLA Stock  THB 18.90  0.10  0.53%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Life stands at 18.90, as last reported on the 30th of March, with the highest price reaching 19.00 and the lowest price hitting 18.80 during the day. Bangkok Life Assurance secures Sharpe Ratio (or Efficiency) of -0.0721, which signifies that the company had a -0.0721 % return per unit of risk over the last 3 months. Bangkok Life Assurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Life's Risk Adjusted Performance of (0.03), mean deviation of 1.54, and Standard Deviation of 2.1 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLA

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Life by adding Bangkok Life to a well-diversified portfolio.

Bangkok Life Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202521.5
Lowest PriceFebruary 6, 202517.4

Bangkok Life March 30, 2025 Stock Price Synopsis

Various analyses of Bangkok Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Life Price Action Indicator(0.05)
Bangkok Life Price Daily Balance Of Power(0.50)
Bangkok Life Price Rate Of Daily Change 0.99 

Bangkok Life March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Life intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Life for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.1 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 19.59. The median price for the last 90 days is 19.5. The company had 7:5 stock split on 8th of October 2014. Bangkok Life Assurance issued dividends on 2022-08-23.
OpenHighLowCloseVolume
03/30/2025
 19.00  19.00  18.80  18.90 
03/28/2025 19.00  19.00  18.80  18.90  200,502 
03/27/2025 19.10  19.20  18.80  19.00  1,132,915 
03/26/2025 19.20  19.40  19.00  19.00  920,429 
03/25/2025 19.50  19.50  19.10  19.10  790,104 
03/24/2025 19.50  19.80  19.40  19.50  752,493 
03/21/2025 19.70  19.80  19.40  19.40  901,765 
03/20/2025 20.10  20.20  19.50  19.50  881,336 
03/19/2025 19.50  20.20  19.50  20.00  1,158,393 
03/18/2025 19.40  19.60  19.20  19.40  962,973 
03/17/2025 18.80  19.30  18.60  19.00  1,460,750 
03/14/2025 19.10  19.20  19.00  19.00  675,926 
03/13/2025 19.80  19.80  19.10  19.10  793,959 
03/12/2025 19.80  19.90  19.60  19.70  823,651 
03/11/2025 19.50  19.90  19.10  19.70  902,043 
03/10/2025 20.00  20.10  19.60  19.60  651,200 
03/07/2025 20.20  20.30  19.80  20.00  1,064,270 
03/06/2025 20.40  20.40  20.00  20.20  1,741,512 
03/05/2025 20.30  20.50  20.00  20.30  2,270,323 
03/04/2025 19.60  20.40  19.60  20.40  1,386,651 
03/03/2025 20.10  20.30  19.40  19.90  1,930,507 
02/28/2025 20.20  20.50  20.00  20.10  1,305,094 
02/27/2025 20.60  20.70  20.20  20.40  998,404 
02/26/2025 20.80  21.20  20.40  20.50  1,294,900 
02/25/2025 21.10  21.70  20.80  20.80  2,197,163 
02/24/2025 21.20  21.40  20.60  21.10  1,628,318 
02/21/2025 21.70  21.80  21.40  21.40  2,294,912 
02/20/2025 21.50  22.50  21.10  21.50  6,907,848 
02/19/2025 19.80  20.00  19.70  20.00  760,144 
02/18/2025 19.30  19.80  19.30  19.70  926,607 
02/17/2025 19.10  19.40  19.00  19.30  899,564 
02/14/2025 19.50  19.50  19.00  19.10  1,020,226 
02/13/2025 19.40  19.80  19.40  19.40  1,961,466 
02/11/2025 18.70  19.40  18.70  19.40  1,576,575 
02/10/2025 17.80  18.70  17.50  18.70  2,004,078 
02/07/2025 17.40  17.80  17.30  17.70  1,104,997 
02/06/2025 17.80  17.80  17.30  17.40  727,462 
02/05/2025 18.10  18.10  17.70  17.80  390,830 
02/04/2025 18.20  18.40  17.80  17.90  605,443 
02/03/2025 17.40  18.20  17.10  18.10  834,356 
01/31/2025 18.80  18.90  17.90  18.00  1,821,971 
01/30/2025 18.70  18.80  18.60  18.70  223,618 
01/29/2025 18.80  19.00  18.50  18.70  566,636 
01/28/2025 19.00  19.10  18.50  18.70  683,203 
01/27/2025 18.90  19.10  18.70  18.90  462,668 
01/24/2025 18.70  19.00  18.70  18.80  638,033 
01/23/2025 19.10  19.20  18.50  18.60  1,668,382 
01/22/2025 19.20  19.40  19.00  19.10  791,187 
01/21/2025 19.50  19.80  19.10  19.20  942,561 
01/20/2025 19.40  19.80  19.40  19.50  240,718 
01/17/2025 19.40  19.80  19.30  19.30  1,085,530 
01/16/2025 19.40  19.70  19.20  19.60  707,923 
01/15/2025 19.00  19.50  18.80  19.40  1,569,212 
01/14/2025 19.90  19.90  18.80  18.80  1,436,312 
01/13/2025 20.10  20.10  19.60  19.80  721,523 
01/10/2025 20.20  20.30  19.70  20.00  1,405,019 
01/09/2025 21.00  21.00  20.10  20.20  1,794,451 
01/08/2025 20.70  21.60  20.70  21.00  4,163,365 
01/07/2025 20.10  20.80  20.00  20.60  717,779 
01/06/2025 20.60  20.90  20.00  20.10  1,476,387 
01/03/2025 20.90  20.90  20.50  20.50  504,484 

About Bangkok Life Stock history

Bangkok Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Life Assurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Life stock prices may prove useful in developing a viable investing in Bangkok Life
Bangkok Life Assurance Public Company Limited, together with its subsidiaries, provides life insurance services to individuals and corporates in Thailand. The company was founded in 1951 and is headquartered in Bangkok, Thailand. BANGKOK LIFE operates under Insurance - Life And Health classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Life Stock Technical Analysis

Bangkok Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bangkok Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Life's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Life financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Life security.